|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.8100 One month high (close): $101.4400
EMR Daily Change: 0.38% Daily StdDev 1.31% EMR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $101.44(0.38%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 98.82 | 100.01 | 100.94(0.05) | 100.98(0.08) | 101.06(0.07) | 101.43 | 1.5 | | 10 | 16(-4) | 50 | [4] | [11] | [13] | 67 | 16 | UT | 1.3 | OpenLong? | | (2) | 5 | 26 | 19 | 13 | 1.8,72 | 79 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.98(hourly_sma_10 -0.44%) 100.94(hourly_sma_20 -0.48%) 100.01(daily_ema_10 -1.4%) 98.82(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 98.62 | 99.71 | 100.89(0.06) | 100.9(0.04) | 101.06(0) | 101.08 | 1.5 | | 10 | 20(-3.1) | 50 | [5] | [5] | [2] | 20 | -43 | UT | 0.3 | OpenLong? | | (2) | 0 | 4 | 1 | -1 | 0.6,55 | 61 | | 3 | Aug/5 | 14 | 98.62 | 99.71 | 100.83(0.06) | 100.86(0.03) | 100.99(-0.09) | 101.02 | 1.4 | | 10 | 23(-0.7) | 50 | [4] | [-2] | [2] | 12 | -64 | RG | 0.1 | Wait | | (4) | -7 | 10 | -11 | 8 | 0.5,49 | 61 | | 4 | Aug/5 | 13 | 98.62 | 99.71 | 100.77(0.03) | 100.83(-0.04) | 101.08(0.09) | 100.88 | 1.3 | | 10 | 24(-0.7) | 50 | [2] | [8] | [-2] | 9 | 2 | CR | -0.5 | HoldShort | | (4) | 7 | -3 | -11 | 13 | 0.3,51 | 61 | | 5 | Aug/5 | 12 | 98.62 | 99.71 | 100.74(0.03) | 100.87(0.02) | 100.99(0.09) | 100.92 | 1.4 | | 10 | 24(-0.4) | 50 | [2] | [10] | [-6] | 16 | 12 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -16 | 1 | 0.4,56 | 61 | | | | |
| 6 | Aug/5 | 11 | 98.62 | 99.71 | 100.71(0.04) | 100.85(-0.01) | 100.9(0.08) | 101.06 | 1.4 | | 10 | 25(0.5) | 50 | [3] | [9] | [4] | 44 | 11 | UT | 0.4 | OpenLong | | (3) | 6 | 0 | 19 | 11 | 0.8,74 | 61 | | 7 | Aug/5 | 10 | 98.62 | 99.71 | 100.67(0.02) | 100.85(0) | 100.82(0.1) | 101.06 | 1.4 | | 10 | 24(-0.6) | 45 | [2] | [10] | [-6] | 43 | 45 | CR | 0.6 | HoldShort | | (3) | 7 | -30 | 17 | 17 | 1,68 | 61 | | 8 | Aug/5 | 9 | 98.62 | 99.71 | 100.65(0.01) | 100.86(0.06) | 100.72(0.13) | 101.48 | 1.7 | | 10 | 25(-2.8) | 50 | [1] | [15] | [31] | 64 | 103 | UT | 1.8 | OpenLong? | | (3) | 10 | 78 | 19 | 20 | 2,64 | 61 | | 9 | Aug/4 | 15 | 98.37 | 99.36 | 100.64(-0.08) | 100.8(-0.05) | 100.59(-0.16) | 100.41 | 1.3 | | 7 | 28(-1.2) | -15 | [-6] | [-14] | [-5] | -13 | 21 | DT | -0.4 | OpenShort? | | (-3) | -12 | -6 | -10 | -15 | -0.5,50 | 54 | | 10 | Aug/4 | 14 | 98.37 | 99.36 | 100.72(-0.02) | 100.85(-0.04) | 100.75(-0.06) | 100.49 | 1.3 | | 7 | 29(0.2) | 15 | [-2] | [-5] | [-7] | -8 | -15 | RG | -0.6 | Wait | | (-6) | -4 | -11 | -11 | -15 | -0.5,55 | 54 | | | | |
| 11 | Aug/4 | 13 | 98.37 | 99.36 | 100.72(-0) | 100.89(0.01) | 100.81(-0.09) | 100.64 | 1.4 | | 7 | 29(0) | 25 | [0] | [-5] | [-3] | 7 | -33 | DR | -0.4 | OpenShort | | (-1) | -7 | 3 | -13 | -20 | -0.2,62 | 54 | | 12 | Aug/4 | 12 | 98.37 | 99.36 | 100.74(-0.01) | 100.88(0.08) | 100.9(-0.09) | 100.6 | 1.4 | | 7 | 29(-0.2) | 20 | [-1] | [-2] | [-8] | 18 | -24 | RG | -0.6 | Wait | | (-1) | -7 | -14 | -1 | -20 | -0.3,75 | 54 | | 13 | Aug/4 | 11 | 98.37 | 99.36 | 100.75(0.02) | 100.8(0.09) | 100.99(-0.03) | 100.79 | 1.5 | | 7 | 29(-0.8) | 30 | [2] | [3] | [-12] | 24 | -29 | CR | -0.4 | HoldShort | | (0) | -2 | -31 | -2 | -14 | 0.1,71 | 54 | | 14 | Aug/4 | 10 | 98.37 | 99.36 | 100.73(0.05) | 100.71(0.09) | 101.02(0.07) | 101.22 | 1.8 | | 7 | 30(0.4) | 50 | [4] | [11] | [13] | 45 | 17 | UT | 0.4 | OpenLong | | (3) | 5 | 31 | 7 | 15 | 1,70 | 54 | | 15 | Aug/4 | 9 | 98.37 | 99.36 | 100.68(0.02) | 100.62(0.06) | 100.95(-0.02) | 100.8 | 1.5 | | 7 | 29(-0.5) | 35 | [2] | [2] | [-8] | 21 | -16 | CR | -0.3 | HoldShort? | | (2) | -2 | -23 | -0 | 0 | 0.3,63 | 54 | | | | |
| 16 | Aug/3 | 15 | 98.21 | 99.16 | 100.66(0.05) | 100.56(0.08) | 100.97(0.11) | 101.11 | 1.8 | | 10 | 30(-0.1) | 50 | [4] | [15] | [5] | 31 | 17 | UT | 0.3 | OpenLong? | | (4) | 8 | 7 | 6 | 19 | 0.9,58 | 58 | | 17 | Aug/3 | 14 | 98.21 | 99.16 | 100.61(0.05) | 100.48(0.03) | 100.86(0.25) | 101.02 | 1.7 | | 10 | 30(-0.7) | 50 | [4] | [23] | [6] | 24 | 52 | UT | 0.3 | OpenLong | | (3) | 19 | 5 | 8 | 20 | 0.8,54 | 58 | | 18 | Aug/3 | 13 | 98.21 | 99.16 | 100.56(0.06) | 100.45(-0.03) | 100.61(0.21) | 100.95 | 1.7 | | 10 | 31(-0.6) | 50 | [4] | [19] | [8] | 22 | 33 | UT | 0.7 | OpenLong | | (4) | 16 | 6 | 18 | 20 | 0.8,52 | 58 | | 19 | Aug/3 | 12 | 98.21 | 99.16 | 100.5(0.05) | 100.48(-0.1) | 100.4(0.12) | 100.87 | 1.6 | | 10 | 31(-0.8) | 50 | [4] | [9] | [8] | 14 | 19 | UT | 0.9 | OpenLong | | (4) | 9 | -1 | 28 | 20 | 0.7,46 | 58 | | 20 | Aug/3 | 11 | 98.21 | 99.16 | 100.45(0.05) | 100.48(-0) | 100.28(0.12) | 100.89 | 1.6 | | 10 | 32(-0.1) | 50 | [4] | [13] | [13] | -1 | 19 | UT | 1.2 | OpenLong | | (4) | 9 | 25 | 18 | 20 | 0.8,29 | 58 | | | | |
| 21 | Aug/3 | 10 | 98.21 | 99.16 | 100.4(0.04) | 100.58(-0.03) | 100.16(0.05) | 100.55 | 1.4 | | 10 | 32(-1.4) | 50 | [3] | [6] | [19] | -31 | -19 | UT | 0.7 | OpenLong | | (3) | 4 | 55 | 1 | 3 | 0.3,12 | 58 | | 22 | Aug/3 | 9 | 98.21 | 99.16 | 100.4(0) | 100.61(-0.09) | 100.11(-0.18) | 99.79 | 1 | | 10 | 34(-3.3) | 40 | [0] | [-14] | [-9] | -69 | -105 | DR | -0.6 | OpenShort? | | (-1) | -13 | -9 | -16 | -20 | -1,6 | 58 | | 23 | Aug/2 | 15 | 97.93 | 98.75 | 100.36(0.05) | 100.7(-0.05) | 100.29(-0.26) | 99.91 | 1.3 | | 8 | 37(-9) | 30 | [4] | [-17] | [-15] | -55 | -156 | DR | -0.6 | OpenShort? | | (2) | -19 | -26 | -18 | -20 | -0.7,13 | 56 | | 24 | Aug/2 | 14 | 97.93 | 98.75 | 100.31(0.08) | 100.7(0) | 100.56(-0.32) | 100.27 | 1.5 | | 8 | 46(-6.1) | 45 | [6] | [-19] | [-6] | -33 | -164 | DR | -0.4 | OpenShort | | (4) | -24 | 1 | -24 | -20 | -0.1,20 | 56 | | 25 | Aug/2 | 13 | 97.93 | 98.75 | 100.23(0.09) | 100.7(0) | 100.89(-0.12) | 100.25 | 1.5 | | 8 | 52(-7.2) | 50 | [7] | [-4] | [-10] | -21 | -123 | DR | -0.8 | OpenShort | | (7) | -9 | -5 | -31 | -20 | 0,29 | 56 | | | | |
| 26 | Aug/2 | 12 | 97.93 | 98.75 | 100.14(0.1) | 100.75(0.01) | 101.01(-0.09) | 100.32 | 1.6 | | 8 | 59(-5.6) | 50 | [8] | [-1] | [-17] | 0 | -106 | DR | -0.8 | OpenShort | | (7) | -7 | -26 | -33 | -20 | 0.2,45 | 56 | | 27 | Aug/2 | 11 | 97.93 | 98.75 | 100.04(0.13) | 100.74(0.07) | 101.1(-0.01) | 100.68 | 1.8 | | 8 | 65(-4) | 50 | [10] | [8] | [-18] | 39 | -76 | CR | -0.4 | HoldShort | | (10) | -1 | -42 | -15 | -15 | 0.7,71 | 56 | | 28 | Aug/2 | 10 | 97.93 | 98.75 | 99.91(0.16) | 100.67(0.14) | 101.11(0.16) | 101.26 | 2.2 | | 8 | 69(-4.2) | 50 | [12] | [23] | [-16] | 73 | 18 | CR | 0.1 | HoldShort | | (12) | 12 | -47 | -4 | 8 | 1.3,90 | 56 | | 29 | Aug/2 | 9 | 97.93 | 98.75 | 99.75(0.22) | 100.53(0.21) | 100.95(0.34) | 101.92 | 2.6 | | 8 | 73(3.1) | 50 | [16] | [41] | [30] | 100 | 82 | UT | 0.9 | HoldLong? | | (15) | 25 | 76 | 4 | 20 | 2,100 | 56 | | 30 | Jul/30 | 15 | 97.81 | 98.2 | 99.53(0.16) | 100.32(0.11) | 100.61(0.12) | 100.87 | 2.1 | | 6 | 70(-1.7) | 50 | [12] | [19] | [3] | 83 | -3 | UT | 0.2 | HoldLong? | | (13) | 9 | 6 | -0 | 16 | 1.3,100 | 56 | | | | |
| 31 | Jul/30 | 14 | 97.81 | 98.2 | 99.37(0.14) | 100.21(0.09) | 100.49(0.12) | 100.79 | 2.1 | | 6 | 72(1.8) | 50 | [10] | [18] | [4] | 85 | 28 | UT | 0.3 | OpenLong | | (12) | 9 | 6 | 1 | 20 | 1.4,100 | 56 | | 32 | Jul/30 | 13 | 97.81 | 98.2 | 99.24(0.14) | 100.12(0.11) | 100.37(0.15) | 100.71 | 2 | | 6 | 70(2.9) | 50 | [10] | [21] | [8] | 87 | 46 | UT | 0.3 | OpenLong | | (10) | 11 | 20 | -1 | 17 | 1.5,99 | 56 | | 33 | Jul/30 | 12 | 97.81 | 98.2 | 99.11(0.12) | 100.01(0.14) | 100.22(0.11) | 100.44 | 1.8 | | 6 | 67(2.2) | 50 | [9] | [18] | [5] | 84 | 34 | UT | 0.2 | OpenLong | | (9) | 8 | 15 | -2 | -3 | 1.4,99 | 56 | | 34 | Jul/30 | 11 | 97.81 | 98.2 | 99(0.11) | 99.87(0.15) | 100.11(0.07) | 100.23 | 1.7 | | 6 | 65(3) | 50 | [8] | [16] | [-2] | 82 | 25 | CR | 0.1 | OpenShort | | (8) | 5 | -4 | -2 | -6 | 1.3,99 | 56 | | 35 | Jul/30 | 10 | 97.81 | 98.2 | 98.89(0.08) | 99.72(0.18) | 100.04(0.11) | 100.29 | 1.7 | | 6 | 62(3.9) | 50 | [6] | [19] | [3] | 90 | 85 | UT | 0.3 | OpenLong | | (8) | 8 | 7 | 0 | 1 | 1.6,100 | 56 | | | | |
| 36 | Jul/30 | 9 | 97.81 | 98.2 | 98.81(0.08) | 99.54(0.21) | 99.93(0.06) | 100.19 | 1.6 | | 6 | 58(2.5) | 50 | [6] | [17] | [5] | 90 | 73 | UT | 0.3 | OpenLong? | | (6) | 5 | 16 | -2 | 4 | 1.6,100 | 56 | | 37 | Jul/29 | 15 | 97.6 | 97.81 | 98.73(0.11) | 99.33(0.18) | 99.87(0.07) | 99.97 | 1.9 | | 4 | 55(-4) | 50 | [8] | [15] | [2] | 87 | 35 | UT | 0.1 | HoldLong? | | (5) | 5 | 6 | -4 | 7 | 1.5,99 | 57 | | 38 | Jul/29 | 14 | 97.6 | 97.81 | 98.63(0.09) | 99.15(0.18) | 99.8(0.17) | 99.89 | 1.8 | | 4 | 59(4.3) | 50 | [7] | [22] | [0] | 90 | 83 | UT | 0.1 | OpenLong | | (8) | 12 | 2 | -9 | 13 | 1.7,97 | 57 | | 39 | Jul/29 | 13 | 97.6 | 97.81 | 98.54(0.07) | 98.97(0.24) | 99.63(0.24) | 99.86 | 1.8 | | 4 | 55(5) | 50 | [5] | [29] | [2] | 95 | 119 | UT | 0.3 | OpenLong | | (6) | 17 | 7 | -9 | 13 | 1.9,97 | 57 | | 40 | Jul/29 | 12 | 97.6 | 97.81 | 98.47(0.08) | 98.73(0.21) | 99.39(0.25) | 99.76 | 1.7 | | 4 | 50(5.6) | 50 | [6] | [29] | [-1] | 98 | 112 | CR | 0.6 | OpenShort | | (6) | 18 | -10 | -1 | 20 | 2,98 | 57 | | | | |
| 41 | Jul/29 | 11 | 97.6 | 97.81 | 98.39(0.08) | 98.52(0.18) | 99.14(0.35) | 99.9 | 1.8 | | 4 | 44(8.8) | 50 | [6] | [35] | [15] | 118 | 158 | UT | 1.4 | HoldLong | | (7) | 25 | 21 | 17 | 20 | 2.7,100 | 57 | | 42 | Jul/29 | 10 | 97.6 | 97.81 | 98.31(0.07) | 98.35(0.16) | 98.79(0.3) | 99.61 | 1.6 | | 4 | 36(8.2) | 50 | [5] | [30] | [23] | 122 | 134 | UT | 1.8 | HoldLong | | (5) | 22 | 42 | 26 | 20 | 2.9,99 | 57 | | 43 | Jul/29 | 9 | 97.6 | 97.81 | 98.25(0.06) | 98.2(0.08) | 98.5(0.2) | 99.05 | 1.1 | | 4 | 27(3.5) | 50 | [4] | [20] | [19] | 102 | 70 | UT | 1.6 | HoldLong? | | (3) | 15 | 31 | 33 | 20 | 2.3,94 | 57 | | 44 | Jul/28 | 15 | 97.4 | 97.63 | 98.2(0.01) | 98.12(0.05) | 98.31(0.25) | 98.64 | 1.1 | | 4 | 24(-0.9) | 45 | [1] | [21] | [10] | 67 | 92 | UT | 1.1 | OpenLong? | | (2) | 18 | 9 | 29 | 20 | 1.5,79 | 58 | | 45 | Jul/28 | 14 | 97.4 | 97.63 | 98.19(0.01) | 98.07(-0.02) | 98.07(0.18) | 98.51 | 0.9 | | 4 | 25(-0.1) | 50 | [1] | [13] | [17] | 43 | 66 | UT | 1.5 | OpenLong | | (0) | 13 | 28 | 29 | 20 | 1.1,65 | 58 | | | | |
| 46 | Jul/28 | 13 | 97.4 | 97.63 | 98.18(-0.02) | 98.09(-0.05) | 98.07(-0) | 98.14 | 0.6 | | 4 | 25(-0.1) | 20 | [-2] | [-1] | [7] | 2 | 21 | RG | 0.8 | SmallShort | | (-2) | 0 | 0 | 35 | 11 | -0.1,54 | 58 | | 47 | Jul/28 | 12 | 97.4 | 97.63 | 98.2(-0.01) | 98.13(0.03) | 98.07(0) | 98.14 | 0.6 | | 4 | 25(-0.1) | 25 | [-1] | [2] | [4] | -19 | -0 | UR | 0.8 | SmallShort | | (-2) | 0 | 3 | 21 | -2 | -0.2,36 | 58 | | 48 | Jul/28 | 11 | 97.4 | 97.63 | 98.2(-0) | 98.1(-0.02) | 97.9(-0.03) | 98.1 | 0.6 | | 4 | 25(-0.2) | 40 | [0] | [-2] | [14] | -43 | -18 | RG | 0.7 | Wait | | (-1) | -2 | 49 | -14 | -1 | -0.4,17 | 58 | | 49 | Jul/28 | 10 | 97.4 | 97.63 | 98.21(-0.03) | 98.12(-0.08) | 97.93(-0.14) | 97.45 | 0 | | 4 | 25(3.1) | -5 | [-2] | [-13] | [-13] | -102 | -85 | RG | -1.6 | SmallLong | | (-2) | -10 | -17 | -34 | -20 | -2.6,13 | 58 | | 50 | Jul/28 | 9 | 97.4 | 97.63 | 98.24(-0.01) | 98.2(-0.06) | 98.07(-0.21) | 97.67 | 0.2 | | 4 | 22(0.1) | -20 | [-1] | [-17] | [-19] | -81 | -102 | DT | -1.5 | HoldShort? | | (-2) | -15 | -37 | -27 | -20 | -2.2,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|