|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.4900 One month high (close): $157.6800
DLR Daily Change: 0.72% Daily StdDev 1.03% DLR EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $157.08(0.72%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 155.38 | 154.72 | 155.93(0.07) | 156.39(0.16) | 157.44(0.09) | 157.34 | 1.2 | | -1 | 62(2.5) | 10 | [7] | [19] | [-9] | 80 | 39 | CR | -0.1 | OpenShort | | (3) | 9 | -25 | -10 | 8 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.39(hourly_sma_10 -0.6%) 155.93(hourly_sma_20 -0.9%) 155.38(daily_ema_20 -1.25%) 154.72(daily_ema_10 -1.67%)
Resistance Levels:
|
| | | 2 | Aug/6 | 13 | 155.38 | 154.72 | 155.81(0.08) | 156.15(0.12) | 157.3(0.32) | 157.78 | 1.5 | | -1 | 60(6.6) | 50 | [8] | [40] | [8] | 100 | 130 | UT | 0.5 | HoldLong | | (8) | 31 | 11 | 3 | 20 | 2,100 | 51 | | 3 | Aug/6 | 12 | 155.38 | 154.72 | 155.68(0.07) | 155.97(0.09) | 156.79(0.3) | 157.59 | 1.4 | | -1 | 53(6.7) | 50 | [7] | [36] | [11] | 105 | 126 | UT | 0.9 | HoldLong | | (7) | 29 | 13 | 15 | 20 | 2.2,100 | 51 | | 4 | Aug/6 | 11 | 155.38 | 154.72 | 155.57(0.04) | 155.83(0.11) | 156.32(0.34) | 157.37 | 1.2 | | -1 | 46(6.7) | 40 | [4] | [41] | [16] | 110 | 169 | UT | 1.4 | HoldLong | | (5) | 33 | 14 | 49 | 20 | 2.4,100 | 51 | | 5 | Aug/6 | 10 | 155.38 | 154.72 | 155.5(0.04) | 155.66(0.12) | 155.78(0.28) | 157.12 | 1.1 | | -1 | 40(6.6) | 40 | [4] | [35] | [20] | 91 | 132 | UT | 2.1 | OpenLong | | (4) | 27 | 28 | 46 | 20 | 2.5,78 | 51 | | | | |
| 6 | Aug/6 | 9 | 155.38 | 154.72 | 155.44(0.04) | 155.47(0.1) | 155.34(0.22) | 156.63 | 0.8 | | -1 | 33(4) | 40 | [4] | [28] | [36] | 60 | 97 | UT | 2.4 | OpenLong? | | (3) | 21 | 79 | 46 | 20 | 2.2,55 | 51 | | 7 | Aug/5 | 15 | 155.3 | 154.47 | 155.38(-0.01) | 155.32(0.03) | 154.99(-0.09) | 155.26 | -0 | | -2 | 29(-1.7) | -20 | [-1] | [-6] | [1] | -37 | -23 | DP | 0.6 | OpenShort? | | (0) | -9 | 4 | 2 | -8 | -0.3,21 | 45 | | 8 | Aug/5 | 14 | 155.3 | 154.47 | 155.4(0.01) | 155.28(0.03) | 155.14(-0.13) | 155.2 | -0.1 | | -2 | 31(-1.8) | 0 | [1] | [-10] | [7] | -47 | -57 | RG | 0.1 | Wait | | (-2) | -13 | 29 | -11 | -8 | -0.4,13 | 45 | | 9 | Aug/5 | 13 | 155.3 | 154.47 | 155.4(0) | 155.23(-0.06) | 155.34(-0.13) | 154.7 | -0.4 | | -2 | 33(-0.4) | -30 | [0] | [-14] | [-13] | -78 | -75 | DR | -1.2 | HoldShort | | (-1) | -13 | -13 | -44 | -12 | -1.3,5 | 45 | | 10 | Aug/5 | 12 | 155.3 | 154.47 | 155.37(0.01) | 155.32(-0.09) | 155.54(-0.04) | 154.92 | -0.2 | | -2 | 33(-0.7) | -5 | [1] | [-7] | [-5] | -43 | -52 | DR | -1.2 | OpenShort | | (1) | -4 | 3 | -33 | 1 | -0.9,30 | 45 | | | | |
| 11 | Aug/5 | 11 | 155.3 | 154.47 | 155.36(0.01) | 155.46(-0.01) | 155.6(-0.03) | 154.88 | -0.3 | | -2 | 34(0.1) | -30 | [1] | [-2] | [-24] | -15 | -49 | DR | -1.3 | OpenShort | | (1) | -3 | -63 | -7 | -20 | -0.9,58 | 45 | | 12 | Aug/5 | 10 | 155.3 | 154.47 | 155.35(0.01) | 155.48(0.06) | 155.64(0.14) | 155.97 | 0.4 | | -2 | 34(0.8) | 0 | [1] | [18] | [0] | 54 | 67 | RG | 0.6 | Wait | | (4) | 14 | -15 | 26 | 9 | 1.2,74 | 45 | | 13 | Aug/5 | 9 | 155.3 | 154.47 | 155.34(0.02) | 155.39(0.05) | 155.42(0.19) | 156.24 | 0.6 | | -2 | 33(-2.4) | 25 | [2] | [22] | [19] | 55 | 90 | UT | 1.6 | OpenLong? | | (2) | 18 | 33 | 30 | 20 | 1.7,62 | 45 | | 14 | Aug/4 | 15 | 155.23 | 154.26 | 155.31(0.05) | 155.32(-0.02) | 155.13(0.02) | 155.66 | 0.3 | | -3 | 35(-1.8) | 25 | [5] | [3] | [12] | 6 | -29 | UT | 0.9 | OpenLong? | | (0) | 2 | 24 | 13 | 16 | 0.6,41 | 46 | | 15 | Aug/4 | 14 | 155.23 | 154.26 | 155.23(0.04) | 155.34(-0.04) | 155.1(-0.14) | 155.24 | 0 | | -3 | 37(-2.5) | 0 | [4] | [-13] | [2] | -25 | -79 | RG | 0.2 | Wait | | (4) | -13 | 9 | -7 | 3 | 0,25 | 46 | | | | |
| 16 | Aug/4 | 13 | 155.23 | 154.26 | 155.17(0.03) | 155.41(-0.02) | 155.1(-0) | 155.09 | -0.1 | | -3 | 40(-2) | 0 | [3] | [1] | [-0] | -34 | -41 | RG | -0.4 | Wait | | (3) | 0 | 14 | -24 | -10 | -0.1,19 | 46 | | 17 | Aug/4 | 12 | 155.23 | 154.26 | 155.12(0.02) | 155.44(-0.06) | 155.32(-0.03) | 154.86 | -0.2 | | -3 | 42(-3.4) | -15 | [2] | [-4] | [-5] | -33 | -49 | DR | -0.7 | OpenShort | | (3) | -3 | 5 | -34 | -12 | -0.4,27 | 46 | | 18 | Aug/4 | 11 | 155.23 | 154.26 | 155.09(0.03) | 155.44(0) | 155.37(-0.09) | 154.78 | -0.3 | | -3 | 45(-0.2) | -25 | [3] | [-7] | [-18] | -5 | -74 | DR | -0.8 | OpenShort | | (3) | -9 | -43 | -8 | -20 | -0.4,55 | 46 | | 19 | Aug/4 | 10 | 155.23 | 154.26 | 155.04(0.03) | 155.53(0.06) | 155.51(-0.05) | 155.52 | 0.2 | | -3 | 45(0.5) | -40 | [3] | [-0] | [-17] | 38 | -14 | DR | 0 | OpenShort | | (5) | -5 | -50 | 3 | -12 | 0.7,70 | 46 | | 20 | Aug/4 | 9 | 155.23 | 154.26 | 154.99(0.04) | 155.43(0.11) | 155.59(0.07) | 156.38 | 0.7 | | -3 | 45(2.8) | 30 | [4] | [14] | [27] | 69 | 66 | UT | 1.1 | OpenLong? | | (5) | 7 | 75 | 5 | 15 | 1.9,71 | 46 | | | | |
| 21 | Aug/3 | 15 | 155.13 | 154.11 | 154.93(-0.02) | 155.25(0.02) | 155.49(-0.04) | 155.09 | -0 | | -3 | 42(-24.3) | -35 | [-2] | [-4] | [-3] | 18 | 21 | DT | -0.6 | OpenShort? | | (-1) | -4 | 1 | -16 | -12 | 0.2,63 | 43 | | 22 | Aug/3 | 14 | 155.13 | 154.11 | 154.97(0.14) | 155.21(-0.05) | 155.56(-0.08) | 155.07 | -0 | | -3 | 66(-11.2) | 20 | [13] | [-7] | [-10] | 30 | -158 | DR | -0.4 | OpenShort | | (-2) | -8 | -23 | -12 | 2 | 0.1,77 | 43 | | 23 | Aug/3 | 13 | 155.13 | 154.11 | 154.75(0.13) | 155.29(-0.01) | 155.69(0.09) | 155.48 | 0.2 | | -3 | 77(-9.2) | 25 | [12] | [11] | [-8] | 55 | -63 | CR | -0.2 | HoldShort | | (14) | 9 | -27 | -1 | 13 | 0.5,92 | 43 | | 24 | Aug/3 | 12 | 155.13 | 154.11 | 154.55(0.15) | 155.3(0.12) | 155.55(0.18) | 155.95 | 0.5 | | -3 | 87(-8.8) | 40 | [14] | [26] | [2] | 67 | -21 | UT | 0.3 | OpenLong | | (14) | 17 | 6 | 1 | 2 | 0.9,94 | 43 | | 25 | Aug/3 | 11 | 155.13 | 154.11 | 154.32(0.17) | 155.11(0.11) | 155.27(0.16) | 155.84 | 0.4 | | -3 | 95(-3.1) | 50 | [16] | [24] | [11] | 67 | -35 | UT | 0.3 | OpenLong | | (14) | 15 | 23 | 11 | 11 | 0.9,94 | 43 | | | | |
| 26 | Aug/3 | 10 | 155.13 | 154.11 | 154.06(0.13) | 154.94(0.08) | 155.02(0.1) | 155.44 | 0.2 | | -3 | 98(2) | 20 | [12] | [16] | [-4] | 57 | -21 | CR | 0.2 | HoldShort | | (14) | 9 | -17 | 6 | 5 | 0.8,87 | 43 | | 27 | Aug/3 | 9 | 155.13 | 154.11 | 153.86(0.06) | 154.81(0.1) | 154.87(-0.01) | 155.73 | 0.3 | | -3 | 96(3) | 30 | [6] | [5] | [21] | 63 | 55 | UT | 0.5 | OpenLong? | | (14) | -1 | 56 | 5 | 17 | 1.1,85 | 43 | | 28 | Aug/2 | 15 | 155.01 | 154.25 | 153.76(0.02) | 154.65(0.07) | 154.88(-0.12) | 154.77 | -0.1 | | -1 | 93(2.7) | -25 | [2] | [-8] | [2] | 33 | 18 | RG | -0.1 | Wait? | | (3) | -11 | 13 | -8 | -8 | 0.6,68 | 48 | | 29 | Aug/2 | 14 | 155.01 | 154.25 | 153.73(0.01) | 154.65(-0) | 155.06(0.08) | 154.56 | -0.3 | | -1 | 91(0.4) | -10 | [1] | [8] | [-2] | 40 | 61 | CR | -0.3 | HoldShort | | (2) | 7 | -2 | -11 | 3 | 0.5,77 | 48 | | 30 | Aug/2 | 13 | 155.01 | 154.25 | 153.72(0.01) | 154.56(-0.04) | 154.94(0.05) | 154.59 | -0.2 | | -1 | 90(0.6) | -15 | [1] | [3] | [-3] | 48 | 63 | CR | -0.2 | HoldShort | | (1) | 5 | -7 | -5 | 6 | 0.5,85 | 48 | | | | |
| 31 | Aug/2 | 12 | 155.01 | 154.25 | 153.7(0.03) | 154.62(-0.07) | 154.86(0.07) | 154.71 | -0.2 | | -1 | 90(0.8) | -40 | [3] | [4] | [-17] | 57 | 57 | CR | -0.1 | HoldShort | | (1) | 7 | -62 | 11 | 18 | 0.6,92 | 48 | | 32 | Aug/2 | 11 | 155.01 | 154.25 | 153.65(0.06) | 154.72(0.33) | 154.75(0.22) | 155.78 | 0.4 | | -1 | 89(3.9) | 40 | [6] | [37] | [3] | 73 | 134 | UT | 0.7 | OpenLong | | (6) | 20 | 6 | 15 | -20 | 1.4,88 | 48 | | 33 | Aug/2 | 10 | 155.01 | 154.25 | 153.56(0.05) | 154.21(0.27) | 154.42(0.25) | 155.67 | 0.4 | | -1 | 85(3.5) | 45 | [5] | [37] | [36] | 62 | 153 | UT | 0.8 | OpenLong | | (5) | 23 | 99 | 12 | 9 | 1.4,77 | 48 | | 34 | Aug/2 | 9 | 155.01 | 154.25 | 153.48(-0.02) | 153.79(0.17) | 154.04(-0.08) | 153.97 | -0.6 | | -1 | 82(-0.9) | -35 | [-2] | [-0] | [-6] | 25 | 31 | DT | -0 | OpenShort? | | (-1) | -7 | -11 | -1 | -20 | 0.3,67 | 48 | | 35 | Jul/30 | 15 | 154.81 | 154.39 | 153.51(-0.01) | 153.52(0.22) | 154.17(-0.13) | 154.16 | -0.3 | | -1 | 82(10.7) | -25 | [-1] | [-3] | [-1] | 28 | 17 | DT | -0 | OpenShort? | | (-1) | -12 | 1 | -0 | -20 | 0.4,68 | 41 | | | | |
| 36 | Jul/30 | 14 | 154.81 | 154.39 | 153.53(-0.02) | 153.18(0.18) | 154.37(-0.21) | 154.14 | -0.3 | | -1 | 72(-1.5) | -35 | [-2] | [-12] | [-1] | 26 | 7 | DT | -0.2 | OpenShort | | (-2) | -19 | 0 | -9 | 7 | 0.4,66 | 41 | | 37 | Jul/30 | 13 | 154.81 | 154.39 | 153.56(-0.03) | 152.9(0.02) | 154.7(0.45) | 154.14 | -0.3 | | -1 | 73(-1.9) | 20 | [-3] | [41] | [11] | 29 | 185 | UR | -0.4 | SmallShort | | (-2) | 41 | 22 | -2 | 20 | 0.4,69 | 41 | | 38 | Jul/30 | 12 | 154.81 | 154.39 | 153.61(-0.05) | 152.87(-0.02) | 154(0.29) | 153.77 | -0.5 | | -1 | 75(-2) | -35 | [-5] | [24] | [-13] | 29 | 135 | RG | -0.1 | Wait | | (-5) | 27 | -50 | 2 | 20 | 0.1,76 | 41 | | 39 | Jul/30 | 11 | 154.81 | 154.39 | 153.69(-0.02) | 152.91(0.02) | 153.55(0.44) | 154.63 | -0.1 | | -1 | 77(-0.3) | 15 | [-2] | [40] | [3] | 54 | 192 | UR | 0.7 | SmallShort | | (-3) | 40 | -32 | 48 | 20 | 0.6,89 | 41 | | 40 | Jul/30 | 10 | 154.81 | 154.39 | 153.72(0.01) | 152.88(0.06) | 152.88(0.59) | 155.18 | 0.2 | | -1 | 77(1.5) | 25 | [1] | [56] | [3] | 36 | 230 | UT | 1.4 | OpenLong | | (-1) | 54 | -34 | 39 | 20 | 0.9,63 | 41 | | | | |
| 41 | Jul/30 | 9 | 154.81 | 154.39 | 153.71(0.06) | 152.79(0.14) | 151.98(0.58) | 155.77 | 0.5 | | -1 | 76(3.3) | 50 | [6] | [60] | [117] | 22 | 217 | UT | 2.4 | OpenLong? | | (3) | 53 | 305 | 40 | 20 | 1.3,39 | 41 | | 42 | Jul/29 | 15 | 154.63 | 154.68 | 153.62(-0.1) | 152.58(-0.21) | 151.11(-0.41) | 150.68 | -1.7 | | -3 | 73(14.8) | -50 | [-9] | [-52] | [-17] | -90 | -192 | DT | -0.3 | OpenShort? | | (-10) | -38 | -48 | 11 | -20 | -2,10 | 38 | | 43 | Jul/29 | 14 | 154.63 | 154.68 | 153.77(-0.07) | 152.91(-0.17) | 151.74(-0.35) | 151.49 | -1.4 | | -3 | 58(4.3) | -50 | [-6] | [-43] | [4] | -82 | -168 | DP | -0.2 | OpenShort | | (-7) | -31 | 12 | 14 | -20 | -1.7,11 | 38 | | 44 | Jul/29 | 13 | 154.63 | 154.68 | 153.87(-0.08) | 153.17(-0.21) | 152.27(-0.4) | 151.29 | -1.4 | | -3 | 54(6.2) | -50 | [-7] | [-49] | [6] | -99 | -190 | DP | -0.8 | OpenShort | | (-7) | -35 | 36 | -17 | -20 | -2.1,4 | 38 | | 45 | Jul/29 | 12 | 154.63 | 154.68 | 154(-0.1) | 153.49(-0.25) | 152.87(-0.47) | 150.69 | -1.7 | | -3 | 47(12.3) | -50 | [-9] | [-57] | [-26] | -124 | -227 | DT | -2 | HoldShort | | (-9) | -41 | -42 | -34 | -20 | -3,1 | 38 | | | | |
| 46 | Jul/29 | 11 | 154.63 | 154.68 | 154.16(-0.08) | 153.88(-0.22) | 153.59(-0.3) | 151.4 | -1.4 | | -3 | 35(11.3) | -50 | [-7] | [-41] | [-58] | -125 | -176 | DT | -2.7 | HoldShort | | (-8) | -26 | -141 | -36 | -20 | -3.4,10 | 38 | | 47 | Jul/29 | 10 | 154.63 | 154.68 | 154.28(0.01) | 154.22(-0.08) | 154.06(-0.01) | 153.81 | -0.4 | | -3 | 24(-1.6) | -15 | [1] | [-7] | [-8] | -49 | -42 | DR | -0.5 | OpenShort | | (1) | -1 | -19 | -7 | -1 | -0.9,24 | 38 | | 48 | Jul/29 | 9 | 154.63 | 154.68 | 154.27(0.03) | 154.35(-0.07) | 154.06(-0) | 154.14 | -0.2 | | -3 | 25(-0.7) | -10 | [3] | [-5] | [-4] | -21 | -39 | DR | 0.1 | OpenShort? | | (2) | 0 | -11 | -7 | 7 | -0.2,34 | 38 | | 49 | Jul/28 | 15 | 154.67 | 155.37 | 154.22(0.02) | 154.46(-0.07) | 154.08(-0.01) | 154.33 | -0.1 | | 3 | 26(-0.5) | 25 | [2] | [-5] | [1] | -18 | -12 | RG | 0.4 | Wait? | | (3) | -1 | 5 | -6 | 7 | 0.2,27 | 50 | | 50 | Jul/28 | 14 | 154.67 | 155.37 | 154.18(-0.02) | 154.57(-0.04) | 154.1(-0.04) | 154.26 | -0.2 | | 3 | 27(-0.6) | 10 | [-2] | [-7] | [8] | -27 | 20 | RG | 0.3 | Wait | | (3) | -4 | 31 | -9 | -7 | 0.1,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|