Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.0900

DIA Daily Change: 0.42%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.15%   10Minute StdDev: $1.4346

Latest Price :  $352.09(0.42%)

Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)   Mon. Aug 2, 2021($0.7)   Fri. Jul 30, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 14   Avg positive next hour return: 0.2%(36%)   Avg negative next hour return: -0.15%(64%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 351.13(hourly_sma_10 -0.25%)   350.17(daily_ema_10 -0.53%)   350.06(hourly_sma_20 -0.56%)   349(daily_ema_20 -0.86%)   
Resistance Levels: 


 
2Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9371UT0.1OpenLong    (3)164091.7,10074
3Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
4Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
5Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
 


6Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][29]8849UT1.8OpenLong?    (5)167221202.5,7574
7Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
8Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]212UT0OpenLong    (4)11-230.5,5856
9Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
10Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
 


11Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
12Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
13Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
14Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-5DT-0.1OpenShort?    (-5)-8-71-8-1,1547
15Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-1]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
 


16Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-58RG-0.4Wait    (-3)-204-22-20-1.3,1447
17Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
18Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-38DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
19Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
20Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]131DT-1.1OpenShort?    (-1)0-57-4-1-0.4,7347
 


21Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
22Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4869UR1SmallShort    (0)21930201,7352
23Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2554UR1.3SmallShort    (-1)121536200.6,6052
24Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-728UR1.1SmallShort    (-3)42333180.1,4152
25Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-1][14]-438RG0.6Wait    (-4)-13515-3-0.5,2052
 


26Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-821-3-16-1.5,652
27Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-33-18-20-2.3,252
28Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
29Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
30Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[0][2][-4]-52-17CR-1HoldShort    (0)14-27-4-1.1,2649
 


31Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
32Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-213390.1,7449
33Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2931UT1.2OpenLong    (3)11-737170.8,5949
34Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][28]1221UT1.9OpenLong?    (1)116726201.2,3249
35Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)15[-1][-10][1]-73-22RG-0.1Wait?    (-1)-77-8-4-1.2,749
 


36Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-5[-1][-15][-8]-81-43RG-0.7Wait    (-1)-12-12-19-12-1.6,949
37Jul/3013   348.19  348.51  350.33(-0)  350.64(-0.04)  350.02(-0.08) 349.570.5    325(-0.4)0[0][-13][-7]-67-41DR-0.7OpenShort    (-1)-11-4-26-12-1.2,1349
38Jul/3012   348.19  348.51  350.39(0.01)  350.79(-0.03)  350.31(-0.09) 349.680.6    325(-1.1)10[1][-13][-8]-50-54DR-0.9OpenShort    (0)-12-5-32-16-1.1,2849
39Jul/3011   348.19  348.51  350.37(0.01)  350.79(0)  350.63(-0.1) 349.810.6    326(0.3)5[1][-12][-12]-25-56DR-1.2OpenShort    (1)-14-17-30-20-0.8,4549
40Jul/3010   348.19  348.51  350.37(0)  350.9(0.01)  350.97(-0.06) 350.270.8    326(-0.1)-10[0][-7][-12]11-16DR-1OpenShort    (1)-8-20-25-15-0.1,6349
 


41Jul/309   348.19  348.51  350.33(0.01)  350.86(0.04)  351.18(-0.02) 350.791    326(-0.3)0[1][1][-6]47-6CR-0.6HoldShort?    (1)-3-8-15-90.7,7949
42Jul/2915   348.03  348.23  350.29(0.02)  350.71(0.04)  351.18(-0) 3511.1    327(-0.6)10[3][4][-6]65-0CR-0.4HoldShort?    (3)0-12-9-21,9053
43Jul/2914   348.03  348.23  350.29(-0)  350.58(0.03)  351.27(0.03) 351.31.2    327(0.2)5[0][7][-2]8538CR0OpenShort    (3)4-7-181.5,9753
44Jul/2913   348.03  348.23  350.29(0)  350.47(0.04)  351.16(0.1) 351.471.3    327(1.3)20[0][17][4]9365UR0.4SmallShort    (0)14411111.7,10053
45Jul/2912   348.03  348.23  350.21(0.01)  350.32(0.03)  350.83(0.09) 351.361.3    326(1.4)35[1][15][7]9343UT0.8OpenLong    (0)12821141.7,10053
 


46Jul/2911   348.03  348.23  350.19(0.01)  350.22(0.03)  350.53(0.11) 351.161.2    324(0.9)40[1][18][9]8847UT1HoldLong    (0)15441121.5,10053
47Jul/2910   348.03  348.23  350.17(0.01)  350.12(0.04)  350.16(0.08) 351.041.1    323(1)40[1][15][10]6130UT1.4OpenLong    (1)11934101.4,7653
48Jul/299   348.03  348.23  350.15(0.01)  349.98(0.04)  349.89(0.03) 350.781    322(0.6)40[1][8][15]3117UT1.5OpenLong?    (0)4391071.1,5353
49Jul/2815   347.74  348.1  350.1(-0.01)  349.84(0.01)  349.78(-0.01) 349.780.8    322(0.1)-5[-1][-1][-4]-35-2RG0Wait?    (0)-1-4-12-5-0.6,3059
50Jul/2814   347.74  348.1  350.12(-0.01)  349.84(-0)  349.82(-0.02) 349.880.8    322(0)10[-1][-3][5]-41-5RG0.1Wait    (-1)-321-143-0.4,1959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA