Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.0900

DIA Daily Change: 0.42%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.15%   10Minute StdDev: $1.4346

Latest Price :  $352.09(0.42%)

Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)   Mon. Aug 2, 2021($0.7)   Fri. Jul 30, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.19%(52%)   Avg negative next hour return: -0.13%(48%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 350.17(daily_ema_10 -0.49%)   350.06(hourly_sma_10 -0.52%)   349.74(hourly_sma_20 -0.61%)   349(daily_ema_20 -0.82%)   
Resistance Levels: 


 
2Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][29]8849UT1.8OpenLong?    (5)167221202.5,7574
3Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
4Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]212UT0OpenLong    (4)11-230.5,5856
5Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
 


6Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
7Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
8Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
9Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
10Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-5DT-0.1OpenShort?    (-5)-8-71-8-1,1547
 


11Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-1]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
12Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-58RG-0.4Wait    (-3)-204-22-20-1.3,1447
13Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
14Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-38DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
15Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
 


16Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]131DT-1.1OpenShort?    (-1)0-57-4-1-0.4,7347
17Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
18Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4869UR1SmallShort    (0)21930201,7352
19Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2554UR1.3SmallShort    (-1)121536200.6,6052
20Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-728UR1.1SmallShort    (-3)42333180.1,4152
 


21Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-1][14]-438RG0.6Wait    (-4)-13515-3-0.5,2052
22Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-821-3-16-1.5,652
23Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-33-18-20-2.3,252
24Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
25Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
 


26Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[0][2][-4]-52-17CR-1HoldShort    (0)14-27-4-1.1,2649
27Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
28Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-213390.1,7449
29Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2931UT1.2OpenLong    (3)11-737170.8,5949
30Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][28]1221UT1.9OpenLong?    (1)116726201.2,3249
 


31Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)15[-1][-10][1]-73-22RG-0.1Wait?    (-1)-77-8-4-1.2,749
32Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-5[-1][-15][-8]-81-43RG-0.7Wait    (-1)-12-12-19-12-1.6,949
33Jul/3013   348.19  348.51  350.33(-0)  350.64(-0.04)  350.02(-0.08) 349.570.5    325(-0.4)0[0][-13][-7]-67-41DR-0.7OpenShort    (-1)-11-4-26-12-1.2,1349
34Jul/3012   348.19  348.51  350.39(0.01)  350.79(-0.03)  350.31(-0.09) 349.680.6    325(-1.1)10[1][-13][-8]-50-54DR-0.9OpenShort    (0)-12-5-32-16-1.1,2849
35Jul/3011   348.19  348.51  350.37(0.01)  350.79(0)  350.63(-0.1) 349.810.6    326(0.3)5[1][-12][-12]-25-56DR-1.2OpenShort    (1)-14-17-30-20-0.8,4549
 


36Jul/3010   348.19  348.51  350.37(0)  350.9(0.01)  350.97(-0.06) 350.270.8    326(-0.1)-10[0][-7][-12]11-16DR-1OpenShort    (1)-8-20-25-15-0.1,6349
37Jul/309   348.19  348.51  350.33(0.01)  350.86(0.04)  351.18(-0.02) 350.791    326(-0.3)0[1][1][-6]47-6CR-0.6HoldShort?    (1)-3-8-15-90.7,7949
38Jul/2915   348.03  348.23  350.29(0.02)  350.71(0.04)  351.18(-0) 3511.1    327(-0.6)10[3][4][-6]65-0CR-0.4HoldShort?    (3)0-12-9-21,9053
39Jul/2914   348.03  348.23  350.29(-0)  350.58(0.03)  351.27(0.03) 351.31.2    327(0.2)5[0][7][-2]8538CR0OpenShort    (3)4-7-181.5,9753
40Jul/2913   348.03  348.23  350.29(0)  350.47(0.04)  351.16(0.1) 351.471.3    327(1.3)20[0][17][4]9365UR0.4SmallShort    (0)14411111.7,10053
 


41Jul/2912   348.03  348.23  350.21(0.01)  350.32(0.03)  350.83(0.09) 351.361.3    326(1.4)35[1][15][7]9343UT0.8OpenLong    (0)12821141.7,10053
42Jul/2911   348.03  348.23  350.19(0.01)  350.22(0.03)  350.53(0.11) 351.161.2    324(0.9)40[1][18][9]8847UT1HoldLong    (0)15441121.5,10053
43Jul/2910   348.03  348.23  350.17(0.01)  350.12(0.04)  350.16(0.08) 351.041.1    323(1)40[1][15][10]6130UT1.4OpenLong    (1)11934101.4,7653
44Jul/299   348.03  348.23  350.15(0.01)  349.98(0.04)  349.89(0.03) 350.781    322(0.6)45[1][8][18]3117UT1.5OpenLong?    (0)4393071.1,5353
45Jul/2815   347.74  348.1  350.1(-0.01)  349.84(0.01)  349.78(-0.01) 349.780.8    322(0.1)0[-1][-1][-2]-35-2RG0Wait?    (0)-1-41-5-0.6,3059
 


46Jul/2814   347.74  348.1  350.12(-0.01)  349.84(-0)  349.82(-0.02) 349.880.8    322(0)10[-1][-3][5]-41-5RG0.1Wait    (-1)-321-123-0.4,1959
47Jul/2813   347.74  348.1  350.15(-0.01)  349.8(-0.02)  349.91(-0.05) 349.330.6    322(1)0[-1][-8][-7]-60-22RG-1SmallLong    (-1)-7-13-15-5-1.4,2559
48Jul/2812   347.74  348.1  350.19(-0.01)  349.8(0)  349.91(-0) 349.670.7    321(0.5)5[-1][0][-10]-391RG-0.8SmallLong    (-1)0-21-13-5-1,3659
49Jul/2811   347.74  348.1  350.19(0)  349.87(-0.03)  350.08(0.05) 350.220.9    320(-0.1)25[0][5][4]-413UR0.3SmallShort    (-1)78-113-0,4659
50Jul/2810   347.74  348.1  350.23(-0.01)  349.98(-0.03)  349.91(0.04) 350.010.9    320(-0.4)0[-1][4][-4]-1511RG0.2Wait    (0)5-12-58-0.4,4559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA