DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $132.0850

DDOG Daily Change: -0.19% Daily StdDev 2.66% DDOG EMA_5_Trend: 3.62% 10Minute StdDev: $8.0851

Latest Price : $131.83(-0.19%)

Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($8.9) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2.7

Sample size 27 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -1.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	9	111.72	116.21	121.76(0.75)	128.97(1.24)	132.93(-0.03)	131.03	2.6	21	118(1.5)	50	[28]	[36]	[-36]	71	2	CR	-0.2	HoldShort?	(28)	-1	-73	-9	-20	1.1,93	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.97(hourly_sma_10 -1.57%) 121.76(hourly_sma_20 -7.07%) 116.21(daily_ema_10 -11.31%) 111.72(daily_ema_20 -14.74%) Resistance Levels:

2	Aug/5	15	110.44	114	120.85(0.86)	127.39(1.5)	132.97(0.31)	133.64	4	19	117(-25.8)	50	[32]	[55]	[-6]	87	278	CR	0.1	OpenShort?	(34)	12	-23	-4	20	1.5,99	91
3	Aug/5	14	110.44	114	119.82(0.95)	125.5(1.61)	132.56(0.38)	134.44	4.1	19	143(10.4)	50	[34]	[57]	[18]	95	417	UT	0.2	OpenLong	(36)	13	21	-4	20	1.8,100	91
4	Aug/5	13	110.44	114	118.7(0.89)	123.51(1.51)	132.06(2.86)	133.69	4	19	132(12.5)	50	[31]	[142]	[35]	99	1098	UT	0.2	OpenLong	(37)	101	52	-8	20	2,99	91
5	Aug/5	12	110.44	114	117.65(0.81)	121.67(1.39)	128.39(2.7)	131.86	3.7	19	120(12.6)	50	[29]	[134]	[25]	98	1085	UT	0.5	OpenLong	(32)	95	19	-18	20	2,98	91

6	Aug/5	11	110.44	114	116.71(0.81)	120(1.42)	125.02(2.63)	131.2	3.6	19	107(15.4)	50	[29]	[132]	[25]	106	1096	UT	1	HoldLong	(31)	93	-11	10	20	2.3,98	91
7	Aug/5	10	110.44	114	115.78(0.83)	118.31(1.51)	121.81(2.84)	131.6	3.6	19	92(22.2)	50	[29]	[141]	[36]	124	1258	UT	1.8	HoldLong	(33)	100	-10	19	20	3,99	91
8	Aug/5	9	110.44	114	114.82(0.91)	116.55(1.55)	118.45(3.03)	131.95	3.7	19	70(44.7)	50	[32]	[149]	[234]	152	1349	UT	3.3	HoldLong?	(34)	107	542	28	20	4.2,97	91
9	Aug/4	15	109.08	111.64	113.78(0.24)	114.77(0.09)	114.97(0.01)	115.33	2	11	25(-23.8)	50	[9]	[6]	[5]	75	-84	UT	0.2	HoldLong?	(7)	0	11	3	13	1.1,97	85
10	Aug/4	14	109.08	111.64	113.51(0.19)	114.67(0.11)	114.96(-0.02)	115	1.9	11	49(-1.9)	50	[9]	[6]	[-2]	67	-101	CR	0	HoldShort	(9)	-1	-6	-1	-3	1,92	85

11	Aug/4	13	109.08	111.64	113.3(0.2)	114.55(0.21)	114.98(0.14)	115.18	2	11	51(0.5)	50	[9]	[15]	[2]	67	-24	UT	0.1	OpenLong	(8)	6	13	-9	-4	1.2,87	85
12	Aug/4	12	109.08	111.64	113.07(0.15)	114.31(0.15)	114.82(0.16)	114.79	1.9	11	50(0.6)	50	[7]	[14]	[1]	66	20	UT	-0	OpenLong	(7)	7	9	-10	1	1.1,88	85
13	Aug/4	11	109.08	111.64	112.9(0.14)	114.14(0.23)	114.64(0.06)	114.53	1.8	11	50(0.8)	50	[6]	[12]	[-11]	71	-9	CR	-0.1	HoldShort	(6)	3	-24	-4	-20	1.1,93	85
14	Aug/4	10	109.08	111.64	112.74(0.17)	113.88(0.21)	114.57(0.16)	115.26	2	11	49(3.6)	50	[8]	[16]	[5]	93	66	UT	0.5	OpenLong	(7)	7	4	5	20	1.7,100	85
15	Aug/4	9	109.08	111.64	112.55(0.09)	113.64(0.2)	114.39(0.25)	115.14	2	11	45(4)	50	[4]	[19]	[13]	95	198	UT	0.5	OpenLong?	(7)	11	26	1	20	1.9,97	85

16	Aug/3	15	108.67	110.96	112.45(0.1)	113.42(0.16)	114.11(0.26)	114.36	2.1	10	41(-2.5)	50	[5]	[18]	[6]	83	127	UT	0.2	HoldLong?	(2)	12	15	-6	20	1.5,95	78
17	Aug/3	14	108.67	110.96	112.33(0.1)	113.24(0.12)	113.81(0.14)	113.9	1.9	10	44(1.8)	50	[4]	[12]	[-3]	78	63	CR	0.1	OpenShort	(3)	6	-9	-5	12	1.3,95	78
18	Aug/3	13	108.67	110.96	112.21(0.11)	113.1(0.27)	113.65(0.4)	114.19	2	10	42(3.2)	50	[5]	[27]	[1]	92	169	UT	0.5	OpenLong	(5)	18	-6	9	12	1.7,99	78
19	Aug/3	12	108.67	110.96	112.09(0.09)	112.79(0.4)	113.19(0.27)	114.36	2.1	10	39(4.5)	50	[4]	[24]	[9]	101	173	UT	1.1	HoldLong	(5)	12	21	10	11	2.1,98	78
20	Aug/3	11	108.67	110.96	111.99(0.06)	112.34(0.25)	112.88(0.14)	113.73	1.8	10	34(2.8)	50	[3]	[14]	[15]	93	131	UT	0.9	OpenLong	(3)	6	28	19	20	1.8,98	78

21	Aug/3	10	108.67	110.96	111.92(0.02)	112.05(0.19)	112.73(0.06)	112.88	1.5	10	31(0.7)	45	[1]	[9]	[-2]	64	82	CR	0.2	HoldShort	(1)	3	-6	-2	10	1.1,86	78
22	Aug/3	9	108.67	110.96	111.89(0.03)	111.83(0.16)	112.66(0.09)	113.07	1.6	10	31(1.2)	50	[1]	[10]	[16]	71	102	UT	0.5	OpenLong?	(2)	4	38	-1	20	1.4,86	78
23	Aug/2	15	108.34	110.23	111.86(-0.02)	111.65(0.05)	112.56(0.15)	111.93	1.5	8	29(-3.6)	25	[-1]	[9]	[-10]	37	79	RG	-0.8	SmallLong?	(-1)	7	-29	-3	5	0.1,84	65
24	Aug/2	14	108.34	110.23	111.88(0.05)	111.6(0.12)	112.39(0.53)	112.81	1.8	8	33(1)	50	[2]	[26]	[5]	69	171	UT	0.5	OpenLong	(1)	22	-5	16	20	1.1,91	65
25	Aug/2	13	108.34	110.23	111.83(0.07)	111.46(-0.02)	111.8(0.38)	112.95	1.9	8	32(1.5)	50	[3]	[18]	[19]	73	127	UT	1.5	OpenLong	(2)	16	14	42	20	1.4,88	65

26	Aug/2	12	108.34	110.23	111.75(0.06)	111.48(0.04)	111.38(0.33)	112.55	1.7	8	31(0.5)	50	[2]	[17]	[13]	47	97	UT	1.6	OpenLong	(2)	14	-1	53	20	1.1,69	65
27	Aug/2	11	108.34	110.23	111.69(0.02)	111.43(0.09)	111.01(0.24)	112.57	1.7	8	30(0.8)	50	[1]	[14]	[26]	21	125	UT	2.1	OpenLong	(2)	10	50	34	20	1.2,41	65
28	Aug/2	10	108.34	110.23	111.67(-0.05)	111.33(-0.05)	110.75(-0.05)	111.09	1.1	8	29(-0.1)	50	[-2]	[-2]	[16]	-54	-10	RG	0.5	Wait	(-2)	-2	44	10	0	-0.8,16	65
29	Aug/2	9	108.34	110.23	111.72(-0.06)	111.39(-0.22)	110.8(-0.3)	109.82	0.6	8	29(3.5)	5	[-2]	[-15]	[-20]	-112	-189	RG	-1.4	SmallLong?	(-4)	-12	-36	-19	-20	-2.6,3	65
30	Jul/30	15	108.07	109.6	111.79(0.01)	111.63(-0.14)	111.13(-0.4)	110.88	1.2	7	26(-8)	30	[0]	[-17]	[-3]	-82	-200	DR	-0.4	HoldShort?	(-0)	-16	6	-23	-18	-1.4,3	58

31	Jul/30	14	108.07	109.6	111.77(0.06)	111.78(-0.15)	111.57(-0.25)	110.69	1.1	7	34(-10.2)	25	[2]	[-11]	[-15]	-83	-233	DR	-1.1	HoldShort	(0)	-10	-19	-33	-20	-1.4,2	58
32	Jul/30	13	108.07	109.6	111.71(0.13)	111.95(-0.1)	111.85(-0.05)	111.26	1.4	7	44(-15.8)	50	[5]	[-1]	[-9]	-54	-194	DR	-0.6	OpenShort	(3)	-2	-3	-39	-20	-0.4,6	58
33	Jul/30	12	108.07	109.6	111.56(0.19)	112.07(-0.08)	111.9(-0.07)	111.36	1.4	7	60(-8.2)	50	[8]	[-1]	[-7]	-14	-243	DR	-0.4	OpenShort	(5)	-3	-4	-20	-20	-0.1,39	58
34	Jul/30	11	108.07	109.6	111.35(0.17)	112.16(-0.02)	111.98(-0.13)	111.48	1.4	7	68(-6.6)	35	[7]	[-2]	[-22]	17	-208	DR	-0.3	OpenShort	(8)	-5	-53	-7	-20	0.1,64	58
35	Jul/30	10	108.07	109.6	111.16(0.24)	112.19(0.14)	112.13(0.12)	113.07	2.1	7	75(-0.3)	50	[10]	[12]	[13]	62	-59	UT	0.5	OpenLong	(9)	5	33	2	20	1.1,84	58

36	Jul/30	9	108.07	109.6	110.9(0.16)	112.03(0.08)	111.99(-0.05)	112.09	1.7	7	75(0.8)	50	[7]	[3]	[4]	45	-76	UT	0.1	OpenLong?	(8)	-2	19	-9	-12	0.7,77	58
37	Jul/29	15	107.75	109.02	110.72(0.06)	111.95(-0.06)	112.05(-0.16)	111.52	1.6	7	74(1.5)	25	[2]	[-5]	[-5]	39	-36	DR	-0.3	OpenShort?	(5)	-7	-7	-13	-11	0.5,76	58
38	Jul/29	14	107.75	109.02	110.65(0.09)	112.02(-0.03)	112.23(-0.1)	111.72	1.6	7	73(0.5)	25	[4]	[-1]	[-8]	57	-22	DR	-0.3	OpenShort	(3)	-4	-17	-9	-13	0.6,92	58
39	Jul/29	13	107.75	109.02	110.55(0.11)	112.06(0.11)	112.35(0.09)	112.24	1.9	7	72(1.2)	35	[4]	[9]	[-3]	73	57	CR	-0.1	HoldShort	(5)	4	-5	-3	-9	1,98	58
40	Jul/29	12	107.75	109.02	110.43(0.13)	111.94(0.16)	112.25(0.17)	112.39	1.9	7	71(1.5)	50	[5]	[14]	[-0]	78	87	UT	0.1	OpenLong	(5)	7	0	-1	-4	1.1,100	58

41	Jul/29	11	107.75	109.02	110.28(0.15)	111.76(0.27)	112.06(0.2)	112.38	1.9	7	69(2.1)	50	[6]	[17]	[-1]	83	84	CR	0.2	OpenShort	(6)	8	-2	5	-17	1.3,100	58
42	Jul/29	10	107.75	109.02	110.12(0.16)	111.46(0.36)	111.84(0.03)	112.42	1.9	7	67(3.6)	50	[6]	[12]	[1]	82	48	UT	0.4	OpenLong	(6)	1	4	3	-13	1.4,97	58
43	Jul/29	9	107.75	109.02	109.94(0.13)	111.06(0.47)	111.8(0.03)	112.3	1.9	7	64(3.5)	50	[5]	[14]	[5]	80	80	UT	0.3	OpenLong?	(6)	1	19	2	-20	1.5,92	58
44	Jul/28	15	107.39	108.26	109.8(0.13)	110.54(0.37)	111.77(0.12)	111.74	1.8	5	60(0.4)	45	[5]	[15]	[2]	69	74	UT	-0	OpenLong?	(4)	5	9	-9	2	1.3,86	61
45	Jul/28	14	107.39	108.26	109.66(0.01)	110.14(0.34)	111.63(0.15)	111.48	1.7	5	60(0.4)	15	[0]	[15]	[2]	72	199	UT	-0.1	OpenLong	(5)	6	8	-7	13	1.3,89	61

46	Jul/28	13	107.39	108.26	109.64(-0.01)	109.76(0.24)	111.46(0.34)	111.26	1.6	5	59(-1.6)	0	[-0]	[20]	[-6]	74	251	RG	-0.1	Wait	(0)	13	-32	5	20	1.2,94	61
47	Jul/28	12	107.39	108.26	109.65(0.02)	109.5(0.19)	111.08(0.69)	112.23	2	5	61(0.4)	50	[1]	[33]	[15]	95	400	UT	0.8	HoldLong	(2)	27	3	21	20	1.8,100	61
48	Jul/28	11	107.39	108.26	109.65(0)	109.29(0.22)	110.32(0.93)	112.14	2	5	61(1.3)	50	[0]	[43]	[28]	93	475	UR	1.3	SmallShort	(0)	37	37	31	20	1.7,100	61
49	Jul/28	10	107.39	108.26	109.63(-0.03)	109.05(0.11)	109.3(0.6)	111.05	1.5	5	59(-2.4)	45	[-1]	[27]	[16]	60	319	UR	1.2	SmallShort	(-2)	24	14	20	20	1,85	61
50	Jul/28	9	107.39	108.26	109.66(-0.06)	108.93(0.11)	108.64(0.53)	110.64	1.4	5	62(-0.4)	50	[-2]	[24]	[24]	31	292	UR	1.4	SmallShort?	(-2)	21	45	10	20	0.7,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI