|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5100 One month high (close): $148.4500
CPRT Daily Change: -1.55% Daily StdDev 1.26% CPRT EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $145.93(-1.55%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 13 | 144.42 | 146.85 | 147.57(-0.07) | 147.17(-0.1) | 146.3(-0.25) | 146.18 | 0.5 | | 12 | 23(1.6) | 5 | [-6] | [-25] | [-3] | -93 | -81 | RG | -0.1 | Wait | | (-5) | -20 | -2 | 0 | -20 | -1.7,0 | 74 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.42(daily_ema_20 -1.2%)
Resistance Levels: 146.85(weak_daily_ema_10 0.46%) 147.17(hourly_sma_10 0.68%) 147.57(hourly_sma_20 0.95%)
|
| | | 2 | Aug/6 | 12 | 144.42 | 146.85 | 147.68(-0.07) | 147.31(-0.08) | 146.67(-0.25) | 146.22 | 0.5 | | 12 | 22(1.8) | 5 | [-6] | [-24] | [-4] | -98 | -91 | BT | -0.6 | OpenLong | | (-5) | -20 | -2 | -3 | -20 | -1.9,0 | 74 | | 3 | Aug/6 | 11 | 144.42 | 146.85 | 147.78(-0.07) | 147.42(-0.16) | 147.04(-0.25) | 146.27 | 0.5 | | 12 | 20(2.5) | -5 | [-6] | [-27] | [-10] | -103 | -91 | RG | -1.1 | SmallLong | | (-5) | -20 | -7 | -34 | -20 | -2.1,0 | 74 | | 4 | Aug/6 | 10 | 144.42 | 146.85 | 147.88(-0.06) | 147.65(-0.17) | 147.41(-0.2) | 146.4 | 0.6 | | 12 | 18(2.1) | 5 | [-5] | [-24] | [-8] | -94 | -90 | RG | -1.6 | SmallLong | | (-5) | -16 | -2 | -32 | -20 | -2.4,16 | 74 | | 5 | Aug/6 | 9 | 144.42 | 146.85 | 147.96(-0.03) | 147.89(-0.16) | 147.7(-0.23) | 146.43 | 0.6 | | 12 | 15(1.4) | 0 | [-2] | [-25] | [-36] | -88 | -128 | RG | -2.3 | SmallLong? | | (-4) | -18 | -83 | -32 | -20 | -2.8,32 | 74 | | | | |
| 6 | Aug/5 | 15 | 144.07 | 146.93 | 148(0.04) | 148.12(-0.01) | 148.04(0.06) | 148.02 | 1 | | 17 | 14(-2.8) | 50 | [3] | [7] | [-1] | 0 | -26 | CR | -0 | HoldShort? | | (2) | 5 | -2 | 3 | -4 | 0,50 | 80 | | 7 | Aug/5 | 14 | 144.07 | 146.93 | 147.94(0.07) | 148.13(0.05) | 147.96(0.1) | 148.07 | 1 | | 17 | 17(-2.8) | 50 | [6] | [14] | [-2] | 1 | -36 | CR | 0.2 | HoldShort | | (4) | 8 | -3 | 1 | -10 | 0.2,46 | 80 | | 8 | Aug/5 | 13 | 144.07 | 146.93 | 147.84(0.07) | 148.06(0.03) | 147.81(-0.06) | 148.13 | 1.1 | | 17 | 20(-2) | 50 | [6] | [-0] | [5] | 7 | -68 | UT | 0.4 | OpenLong | | (5) | -5 | 15 | 3 | -4 | 0.4,47 | 80 | | 9 | Aug/5 | 12 | 144.07 | 146.93 | 147.73(0.06) | 148.01(0.02) | 147.9(-0.13) | 147.85 | 1 | | 17 | 22(-2.2) | 50 | [5] | [-6] | [-7] | -10 | -85 | DR | -0.1 | OpenShort | | (5) | -11 | -14 | -8 | -13 | 0.1,38 | 80 | | 10 | Aug/5 | 11 | 144.07 | 146.93 | 147.64(0.07) | 148.01(-0) | 148.09(-0.08) | 148.12 | 1.1 | | 17 | 24(-0.2) | 50 | [6] | [-3] | [5] | -3 | -63 | RG | 0 | Wait | | (5) | -7 | 27 | -26 | 7 | 0.5,35 | 80 | | | | |
| 11 | Aug/5 | 10 | 144.07 | 146.93 | 147.53(0.03) | 147.98(-0.04) | 148.2(-0.07) | 147.61 | 0.9 | | 17 | 24(-0.4) | 50 | [2] | [-4] | [-1] | -3 | -39 | DR | -0.6 | OpenShort | | (5) | -6 | 15 | -29 | -8 | 0.1,45 | 80 | | 12 | Aug/5 | 9 | 144.07 | 146.93 | 147.48(0.02) | 148.05(-0.05) | 148.31(-0.01) | 147.33 | 0.9 | | 17 | 24(0) | 15 | [2] | [-0] | [-27] | 13 | -33 | DR | -1.1 | OpenShort? | | (2) | -1 | -65 | -20 | -20 | -0.2,68 | 80 | | 13 | Aug/4 | 15 | 143.51 | 146.66 | 147.45(0.03) | 148.13(0.02) | 148.32(0.13) | 148.58 | 1.3 | | 18 | 24(0.5) | 50 | [2] | [14] | [-1] | 76 | 83 | CR | 0.3 | OpenShort? | | (5) | 11 | -12 | 8 | 17 | 1.2,96 | 82 | | 14 | Aug/4 | 14 | 143.51 | 146.66 | 147.41(0.07) | 148.11(0.05) | 148.13(0.18) | 148.8 | 1.4 | | 18 | 24(1.3) | 50 | [6] | [20] | [7] | 85 | 64 | UT | 0.7 | OpenLong | | (3) | 15 | 5 | 20 | 20 | 1.5,97 | 82 | | 15 | Aug/4 | 13 | 143.51 | 146.66 | 147.31(0.07) | 148.03(0.1) | 147.86(0.08) | 148.7 | 1.4 | | 18 | 23(1.6) | 50 | [6] | [14] | [13] | 74 | 38 | UT | 1 | OpenLong | | (5) | 7 | 30 | 10 | 11 | 1.6,84 | 82 | | | | |
| 16 | Aug/4 | 12 | 143.51 | 146.66 | 147.21(0.04) | 147.88(0.09) | 147.75(-0.02) | 148.12 | 1.2 | | 18 | 21(0.6) | 50 | [3] | [5] | [13] | 53 | 14 | UT | 0.5 | OpenLong | | (4) | -2 | 39 | 2 | -7 | 1.1,75 | 82 | | 17 | Aug/4 | 11 | 143.51 | 146.66 | 147.16(0.02) | 147.75(0.09) | 147.79(-0.1) | 147.39 | 1 | | 18 | 20(-0.1) | 40 | [2] | [-2] | [-10] | 24 | -26 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -18 | -20 | 0.3,66 | 82 | | 18 | Aug/4 | 10 | 143.51 | 146.66 | 147.13(0.03) | 147.61(0.11) | 147.94(-0.1) | 147.64 | 1.1 | | 18 | 21(0.2) | 50 | [2] | [-1] | [-1] | 44 | -27 | DR | -0.4 | OpenShort | | (2) | -8 | 9 | -16 | -19 | 0.7,76 | 82 | | 19 | Aug/4 | 9 | 143.51 | 146.66 | 147.08(0.02) | 147.45(0.09) | 148.08(-0.08) | 147.46 | 1 | | 18 | 20(-0.9) | 35 | [2] | [0] | [-16] | 48 | -11 | DR | -0.8 | OpenShort? | | (2) | -7 | -35 | -16 | -20 | 0.5,85 | 82 | | 20 | Aug/3 | 15 | 143.02 | 146.25 | 147.05(0.08) | 147.31(0.15) | 148.2(0.13) | 148.12 | 1.3 | | 18 | 21(1.3) | 50 | [7] | [21] | [-4] | 77 | 20 | CR | -0.1 | OpenShort? | | (4) | 11 | -10 | -9 | 8 | 1.3,94 | 82 | | | | |
| 21 | Aug/3 | 14 | 143.02 | 146.25 | 146.94(0.06) | 147.08(0.11) | 148.01(0.2) | 148.32 | 1.4 | | 18 | 20(1.7) | 50 | [5] | [24] | [6] | 92 | 80 | UT | 0.4 | OpenLong | | (7) | 16 | 8 | 1 | 20 | 1.8,97 | 82 | | 22 | Aug/3 | 13 | 143.02 | 146.25 | 146.85(0.05) | 146.92(0.1) | 147.71(0.29) | 148.17 | 1.3 | | 18 | 18(1.7) | 50 | [4] | [31] | [4] | 96 | 113 | UT | 0.7 | OpenLong | | (4) | 23 | -9 | 24 | 20 | 1.9,98 | 82 | | 23 | Aug/3 | 12 | 143.02 | 146.25 | 146.78(0.06) | 146.77(0.04) | 147.28(0.31) | 148.35 | 1.4 | | 18 | 17(2.7) | 50 | [5] | [30] | [17] | 104 | 128 | UT | 1.7 | HoldLong | | (4) | 25 | 17 | 39 | 20 | 2.5,91 | 82 | | 24 | Aug/3 | 11 | 143.02 | 146.25 | 146.7(0.04) | 146.7(0.07) | 146.82(0.27) | 148.03 | 1.3 | | 18 | 14(2.2) | 50 | [3] | [28] | [28] | 89 | 118 | UT | 2.3 | OpenLong | | (4) | 22 | 46 | 54 | 20 | 2.5,76 | 82 | | 25 | Aug/3 | 10 | 143.02 | 146.25 | 146.65(0.01) | 146.59(0.03) | 146.43(0.18) | 147.16 | 1.1 | | 18 | 12(-0.6) | 50 | [1] | [19] | [13] | 24 | 66 | UT | 1.6 | OpenLong | | (1) | 14 | 16 | 33 | 20 | 1.1,46 | 82 | | | | |
| 26 | Aug/3 | 9 | 143.02 | 146.25 | 146.64(-0.02) | 146.55(-0.01) | 146.16(0.02) | 146.86 | 1 | | 18 | 12(0) | 50 | [-2] | [4] | [19] | -12 | 46 | UR | 1.5 | SmallShort? | | (-1) | 2 | 45 | 16 | 14 | 0.5,26 | 82 | | 27 | Aug/2 | 15 | 142.44 | 145.81 | 146.67(-0.03) | 146.56(-0.06) | 146.13(-0.09) | 146.02 | 1 | | 19 | 12(-2) | 30 | [-2] | [-7] | [-3] | -74 | -32 | RG | -0.2 | Wait? | | (-4) | -7 | -1 | -8 | -14 | -1.4,11 | 82 | | 28 | Aug/2 | 14 | 142.44 | 145.81 | 146.71(0.02) | 146.65(-0.04) | 146.26(-0.22) | 146.04 | 1 | | 19 | 14(-1.8) | 45 | [2] | [-16] | [-7] | -76 | -127 | DR | -0.4 | HoldShort | | (-2) | -18 | -1 | -31 | -19 | -1.3,7 | 82 | | 29 | Aug/2 | 13 | 142.44 | 145.81 | 146.68(0.03) | 146.71(-0.05) | 146.59(-0.11) | 146.05 | 1 | | 19 | 16(-2.1) | 50 | [2] | [-7] | [-3] | -59 | -99 | DR | -0.9 | OpenShort | | (2) | -9 | 11 | -29 | -20 | -1.1,19 | 82 | | 30 | Aug/2 | 12 | 142.44 | 145.81 | 146.64(0.03) | 146.78(-0.01) | 146.75(-0.13) | 145.84 | 0.9 | | 19 | 18(-0.9) | 30 | [2] | [-7] | [-25] | -50 | -115 | DR | -1.4 | OpenShort | | (2) | -10 | -46 | -40 | -20 | -1.2,30 | 82 | | | | |
| 31 | Aug/2 | 11 | 142.44 | 145.81 | 146.6(0.04) | 146.78(0) | 146.94(-0.04) | 146.7 | 1.2 | | 19 | 19(-0.6) | 50 | [3] | [1] | [-1] | 16 | -42 | CR | -0.3 | HoldShort | | (4) | -3 | 0 | -7 | -3 | 0.1,63 | 82 | | 32 | Aug/2 | 10 | 142.44 | 145.81 | 146.54(0.04) | 146.78(-0) | 146.99(-0.03) | 146.7 | 1.2 | | 19 | 20(-0.5) | 40 | [3] | [2] | [-18] | 27 | -39 | CR | -0.4 | HoldShort | | (4) | -2 | -50 | -4 | -4 | 0.2,72 | 82 | | 33 | Aug/2 | 9 | 142.44 | 145.81 | 146.48(0.06) | 146.78(0.06) | 147.03(0.14) | 147.65 | 1.4 | | 19 | 20(1.4) | 50 | [5] | [18] | [17] | 69 | 54 | UT | 0.8 | OpenLong? | | (6) | 11 | 40 | 8 | 20 | 1.6,79 | 82 | | 34 | Jul/30 | 15 | 141.91 | 145.22 | 146.39(0.02) | 146.69(-0.01) | 146.83(0.02) | 146.89 | 1.3 | | 20 | 19(0.9) | 50 | [2] | [5] | [3] | 37 | 15 | UT | 0.1 | OpenLong? | | (3) | 2 | 7 | -1 | 10 | 0.7,69 | 81 | | 35 | Jul/30 | 14 | 141.91 | 145.22 | 146.36(0.03) | 146.71(-0.02) | 146.81(0.12) | 146.76 | 1.2 | | 20 | 18(-1.3) | 50 | [2] | [13] | [-2] | 38 | 30 | CR | -0.1 | HoldShort | | (1) | 10 | -11 | 5 | 10 | 0.6,73 | 81 | | | | |
| 36 | Jul/30 | 13 | 141.91 | 145.22 | 146.31(0.06) | 146.73(-0.04) | 146.64(0.05) | 146.97 | 1.3 | | 20 | 19(-1.6) | 50 | [5] | [7] | [4] | 45 | 1 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | 5 | 15 | 0.9,72 | 81 | | 37 | Jul/30 | 12 | 141.91 | 145.22 | 146.22(0.08) | 146.79(0.01) | 146.57(0.02) | 146.88 | 1.3 | | 20 | 21(-2) | 50 | [6] | [7] | [6] | 41 | -27 | UT | 0.4 | OpenLong | | (5) | 2 | 13 | 10 | 4 | 0.8,71 | 81 | | 38 | Jul/30 | 11 | 141.91 | 145.22 | 146.1(0.08) | 146.78(0.08) | 146.54(-0.02) | 146.63 | 1.2 | | 20 | 23(-1.2) | 50 | [6] | [7] | [-6] | 23 | -48 | CR | 0.1 | HoldShort | | (6) | -2 | -9 | -7 | -20 | 0.6,58 | 81 | | 39 | Jul/30 | 10 | 141.91 | 145.22 | 145.98(0.08) | 146.66(0.11) | 146.56(-0.03) | 146.79 | 1.3 | | 20 | 24(0.5) | 50 | [6] | [7] | [13] | 31 | -30 | UT | 0.2 | OpenLong | | (7) | -2 | 47 | -7 | -16 | 0.9,58 | 81 | | 40 | Jul/30 | 9 | 141.91 | 145.22 | 145.86(0.01) | 146.5(0.06) | 146.61(-0.15) | 145.91 | 1 | | 20 | 23(-0.2) | 20 | [1] | [-6] | [-19] | 10 | -49 | DR | -0.8 | OpenShort? | | (4) | -12 | -39 | -16 | -20 | 0.1,57 | 81 | | | | |
| 41 | Jul/29 | 15 | 141.29 | 144.57 | 145.85(0.01) | 146.42(0.09) | 146.83(-0.11) | 146.65 | 1.3 | | 21 | 24(1.1) | 35 | [1] | [-1] | [-4] | 43 | 11 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -12 | -6 | 0.9,70 | 81 | | 42 | Jul/29 | 14 | 141.29 | 144.57 | 145.83(0.03) | 146.29(0.07) | 147(-0.02) | 146.71 | 1.4 | | 21 | 23(0.5) | 50 | [2] | [6] | [-3] | 51 | 24 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -12 | 3 | 1,76 | 81 | | 43 | Jul/29 | 13 | 141.29 | 144.57 | 145.78(0.03) | 146.18(0.07) | 147.02(0.18) | 146.75 | 1.4 | | 21 | 22(0.7) | 50 | [2] | [22] | [-6] | 58 | 86 | CR | -0.3 | HoldShort | | (3) | 14 | -14 | -13 | 10 | 1.1,80 | 81 | | 44 | Jul/29 | 12 | 141.29 | 144.57 | 145.73(0.05) | 146.08(0.04) | 146.75(0.24) | 147.01 | 1.4 | | 21 | 21(1.2) | 50 | [4] | [26] | [3] | 78 | 100 | UT | 0.3 | OpenLong | | (4) | 19 | -2 | 2 | 20 | 1.5,90 | 81 | | 45 | Jul/29 | 11 | 141.29 | 144.57 | 145.66(0.04) | 146.02(0.09) | 146.4(0.27) | 147.04 | 1.4 | | 21 | 20(1.5) | 50 | [3] | [30] | [-0] | 88 | 118 | UT | 0.8 | OpenLong | | (4) | 22 | -24 | 32 | 20 | 1.7,95 | 81 | | | | |
| 46 | Jul/29 | 10 | 141.29 | 144.57 | 145.6(0.06) | 145.89(0.17) | 146(0.29) | 147.49 | 1.6 | | 21 | 19(3.3) | 50 | [5] | [35] | [21] | 98 | 143 | UT | 2 | OpenLong | | (5) | 23 | 34 | 37 | 20 | 2.5,85 | 81 | | 47 | Jul/29 | 9 | 141.29 | 144.57 | 145.51(0.04) | 145.64(0.15) | 145.58(0.16) | 146.84 | 1.4 | | 21 | 15(1.9) | 50 | [3] | [24] | [33] | 72 | 90 | UT | 2.1 | OpenLong? | | (3) | 13 | 78 | 30 | 20 | 2.2,67 | 81 | | 48 | Jul/28 | 15 | 140.57 | 143.88 | 145.51(0) | 145.42(0.08) | 145.34(-0.05) | 145.39 | 1.1 | | 20 | 13(-0.3) | 50 | [0] | [3] | [1] | -7 | -13 | UR | 0.1 | SmallShort? | | (-1) | -4 | 8 | -2 | -19 | -0.1,46 | 83 | | 49 | Jul/28 | 14 | 140.57 | 143.88 | 145.45(-0.04) | 145.3(0.05) | 145.41(-0.16) | 145.25 | 1.1 | | 20 | 14(-0.9) | 30 | [-3] | [-8] | [2] | -12 | -11 | RG | -0.3 | Wait | | (-1) | -13 | 11 | -4 | -14 | -0.3,46 | 83 | | 50 | Jul/28 | 13 | 140.57 | 143.88 | 145.51(-0.05) | 145.22(-0.04) | 145.64(-0.1) | 145.04 | 1.1 | | 20 | 15(-1.3) | 10 | [-4] | [-7] | [-7] | -18 | -6 | RG | -1 | SmallLong | | (-4) | -8 | -18 | -6 | 0 | -0.8,52 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|