|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.5000 One month high (close): $10.5750
CODX Daily Change: -3.98% Daily StdDev 5.13% CODX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $9.89(-3.98%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 9.23 | 9.93 | 10.22(-0.39) | 10.03(-0.46) | 9.97(-0.66) | 9.79 | 0.6 | | 13 | 27(0.9) | -0 | [-8] | [-17] | [-4] | -85 | -239 | RG | -0.7 | Wait | | (-10) | -13 | 23 | -19 | -20 | -1.6,5 | 63 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -4.28%(60%)
Daily Trend: %
Up Forces: 9.93(daily_ema_10 1.43%)
Down Forces:
Support Levels: 9.23(daily_ema_20 -5.72%)
Resistance Levels: 10.03(weak_hourly_sma_10 2.45%) 10.22(weak_hourly_sma_20 4.39%)
|
| | | 2 | Aug/6 | 10 | 9.23 | 9.93 | 10.26(-0.45) | 10.08(-0.53) | 10.04(-0.61) | 9.7 | 0.5 | | 13 | 26(3.5) | -20 | [-9] | [-17] | [-25] | -92 | -311 | DT | -1.3 | OpenShort | | (-10) | -12 | -39 | -14 | -20 | -2.2,13 | 63 | | 3 | Aug/6 | 9 | 9.23 | 9.93 | 10.31(-0.18) | 10.13(-0.44) | 10.1(-0.36) | 9.86 | 0.6 | | 13 | 23(1.9) | -5 | [-4] | [-10] | [-43] | -79 | -366 | RG | -1.1 | SmallLong? | | (-10) | -7 | -104 | -3 | -20 | -2,21 | 63 | | 4 | Aug/5 | 15 | 9.14 | 9.87 | 10.33(0.09) | 10.17(0.01) | 10.14(0.46) | 10.3 | 1.2 | | 14 | 21(-0.7) | 50 | [2] | [11] | [15] | -28 | -9 | UT | 0.8 | OpenLong? | | (0) | 9 | 21 | 17 | 20 | -0.1,25 | 70 | | 5 | Aug/5 | 14 | 9.14 | 9.87 | 10.32(0.08) | 10.17(-0.22) | 10.09(0.09) | 10.21 | 1.1 | | 14 | 22(-1.1) | 50 | [2] | [1] | [17] | -51 | -159 | UT | 0.6 | OpenLong | | (0) | 2 | 24 | 9 | 20 | -0.5,12 | 70 | | | | |
| 6 | Aug/5 | 13 | 9.14 | 9.87 | 10.31(0.05) | 10.19(-0.65) | 10.08(-0.37) | 10.11 | 1 | | 14 | 23(-0.4) | 50 | [1] | [-12] | [10] | -69 | -305 | RG | 0.1 | Wait | | (2) | -7 | 22 | -4 | 20 | -0.9,4 | 70 | | 7 | Aug/5 | 12 | 9.14 | 9.87 | 10.3(-0.04) | 10.26(-0.64) | 10.12(-0.46) | 10.02 | 0.9 | | 14 | 23(-0.6) | 40 | [-1] | [-14] | [-5] | -80 | -332 | RG | -0.4 | Wait | | (0) | -9 | -5 | -14 | -10 | -1.2,0 | 70 | | 8 | Aug/5 | 11 | 9.14 | 9.87 | 10.3(0) | 10.33(-0.22) | 10.17(-0.41) | 10.04 | 0.9 | | 14 | 24(-2.3) | 25 | [0] | [-9] | [-19] | -78 | -332 | DR | -0.6 | HoldShort | | (0) | -8 | -12 | -21 | -20 | -1.1,0 | 70 | | 9 | Aug/5 | 10 | 9.14 | 9.87 | 10.3(0.18) | 10.35(-0.35) | 10.21(-0.33) | 10.09 | 0.9 | | 14 | 26(-2.3) | 50 | [4] | [-8] | [-14] | -58 | -410 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -15 | -20 | -0.8,12 | 70 | | 10 | Aug/5 | 9 | 9.14 | 9.87 | 10.28(0.19) | 10.39(-0.29) | 10.24(-0.61) | 10.14 | 1 | | 14 | 28(-1.4) | 25 | [4] | [-13] | [-21] | -38 | -416 | DR | -0.4 | OpenShort? | | (5) | -12 | -35 | -13 | -20 | -0.5,25 | 70 | | | | |
| 11 | Aug/4 | 15 | 9.03 | 9.88 | 10.26(0.22) | 10.42(-0.22) | 10.3(-0.93) | 10.29 | 1.3 | | 17 | 30(-0.7) | 50 | [4] | [-16] | [-2] | -15 | -337 | DR | -0 | OpenShort? | | (7) | -18 | 5 | -12 | -19 | 0.1,33 | 71 | | 12 | Aug/4 | 14 | 9.03 | 9.88 | 10.24(0.1) | 10.44(-0.36) | 10.4(-0.82) | 10.27 | 1.3 | | 17 | 30(0) | 30 | [2] | [-16] | [-11] | -12 | -217 | DR | -0.4 | OpenShort | | (5) | -16 | 0 | -22 | -20 | 0.1,36 | 71 | | 13 | Aug/4 | 13 | 9.03 | 9.88 | 10.23(-0.01) | 10.48(-0.04) | 10.49(-0.03) | 10.27 | 1.3 | | 17 | 30(0) | 30 | [-0] | [2] | [-12] | 1 | 44 | RG | -0.7 | Wait | | (2) | -1 | 5 | -27 | -20 | 0.1,48 | 71 | | 14 | Aug/4 | 12 | 9.03 | 9.88 | 10.23(-0.01) | 10.48(0.07) | 10.49(-0.38) | 10.25 | 1.2 | | 17 | 30(-0.2) | -0 | [-0] | [-3] | [-30] | 21 | -50 | RG | -0.8 | SmallLong | | (0) | -7 | -44 | -18 | -20 | 0.1,68 | 71 | | 15 | Aug/4 | 11 | 9.03 | 9.88 | 10.23(0.01) | 10.47(0.37) | 10.53(-0.07) | 10.44 | 1.4 | | 17 | 31(-0.1) | -10 | [0] | [6] | [-32] | 55 | 185 | CR | -0.3 | HoldShort | | (2) | -1 | -72 | 7 | -20 | 0.7,87 | 71 | | | | |
| 16 | Aug/4 | 10 | 9.03 | 9.88 | 10.23(0.16) | 10.43(0.74) | 10.54(0.48) | 10.76 | 1.8 | | 17 | 31(0.8) | 50 | [3] | [21] | [11] | 83 | 487 | UT | 0.7 | HoldLong | | (5) | 9 | 9 | 10 | 20 | 1.8,88 | 71 | | 17 | Aug/4 | 9 | 9.03 | 9.88 | 10.21(-0.01) | 10.35(0.65) | 10.49(0.19) | 10.72 | 1.7 | | 17 | 30(2.1) | 50 | [-0] | [13] | [39] | 74 | 545 | UR | 0.8 | SmallShort? | | (2) | 4 | 99 | 2 | 20 | 1.7,81 | 71 | | 18 | Aug/3 | 15 | 8.92 | 9.75 | 10.21(0.05) | 10.28(0.33) | 10.47(-0.04) | 10.3 | 1.5 | | 18 | 28(-2.3) | 40 | [1] | [8] | [-14] | 34 | 40 | CR | -0.6 | HoldShort? | | (-5) | -1 | -30 | -11 | -19 | 0.3,76 | 73 | | 19 | Aug/3 | 14 | 8.92 | 9.75 | 10.2(0.27) | 10.25(0.72) | 10.47(0.52) | 10.43 | 1.6 | | 18 | 30(-0.7) | 50 | [5] | [23] | [-8] | 54 | 115 | CR | -0.1 | HoldShort | | (5) | 10 | -12 | -4 | -20 | 0.8,84 | 73 | | 20 | Aug/3 | 13 | 8.92 | 9.75 | 10.17(0.32) | 10.18(0.78) | 10.42(0.91) | 10.48 | 1.6 | | 18 | 31(0.4) | 50 | [6] | [32] | [1] | 69 | 222 | UT | 0.2 | OpenLong | | (7) | 18 | -9 | 14 | 19 | 1.1,91 | 73 | | | | |
| 21 | Aug/3 | 12 | 8.92 | 9.75 | 10.14(0.34) | 10.1(0.69) | 10.33(1.12) | 10.52 | 1.7 | | 18 | 30(1.2) | 50 | [7] | [35] | [11] | 67 | 325 | UT | 0.7 | OpenLong | | (10) | 22 | -23 | 25 | 20 | 1.3,84 | 73 | | 22 | Aug/3 | 11 | 8.92 | 9.75 | 10.11(0.39) | 10.03(0.49) | 10.22(1.23) | 10.62 | 1.8 | | 18 | 29(2.7) | 50 | [8] | [36] | [50] | 65 | 434 | UT | 1.4 | OpenLong | | (10) | 24 | 71 | 28 | 20 | 1.8,70 | 73 | | 23 | Aug/3 | 10 | 8.92 | 9.75 | 10.07(0.12) | 9.98(0.02) | 10.1(0.81) | 10.32 | 1.5 | | 18 | 26(0.1) | 50 | [2] | [21] | [36] | 28 | 320 | UT | 0.9 | OpenLong | | (5) | 16 | 43 | 20 | 20 | 1,53 | 73 | | 24 | Aug/3 | 9 | 8.92 | 9.75 | 10.06(0.19) | 9.98(-0.09) | 10.02(0.83) | 10.14 | 1.3 | | 18 | 26(0) | 50 | [4] | [21] | [23] | -8 | 96 | UT | 0.5 | OpenLong? | | (2) | 16 | 27 | 8 | 20 | 0.3,35 | 73 | | 25 | Aug/2 | 15 | 8.81 | 9.54 | 10.04(0.02) | 9.99(-0.37) | 9.94(0.64) | 10.03 | 1.3 | | 15 | 26(-1.4) | 50 | [0] | [12] | [14] | -20 | 101 | UT | 0.4 | OpenLong? | | (2) | 13 | 15 | 11 | 20 | -0,30 | 65 | | | | |
| 26 | Aug/2 | 14 | 8.81 | 9.54 | 10.04(0.06) | 10.03(-0.45) | 9.88(0.34) | 9.97 | 1.3 | | 15 | 28(-0.1) | 50 | [1] | [6] | [4] | -31 | -49 | UT | 0.4 | OpenLong | | (0) | 7 | -12 | 15 | 20 | -0.3,27 | 65 | | 27 | Aug/2 | 13 | 8.81 | 9.54 | 10.03(0.01) | 10.08(-0.58) | 9.85(-0.16) | 10.02 | 1.3 | | 15 | 28(-0.5) | 50 | [0] | [-5] | [17] | -32 | -51 | RG | 0.7 | Wait | | (0) | -3 | 19 | 11 | 20 | -0,18 | 65 | | 28 | Aug/2 | 12 | 8.81 | 9.54 | 10.03(0.08) | 10.14(-0.22) | 9.87(-0.68) | 9.94 | 1.2 | | 15 | 28(-0.3) | 50 | [2] | [-11] | [10] | -52 | -288 | RG | 0.3 | Wait | | (2) | -13 | 52 | -4 | -20 | -0.4,8 | 65 | | 29 | Aug/2 | 11 | 8.81 | 9.54 | 10.02(-0.06) | 10.16(-0.08) | 9.94(-1) | 9.73 | 1 | | 15 | 29(0.6) | 5 | [-1] | [-17] | [-27] | -76 | -438 | RG | -0.8 | SmallLong | | (-2) | -19 | 2 | -28 | -20 | -1.1,2 | 65 | | 30 | Aug/2 | 10 | 8.81 | 9.54 | 10.03(-0.03) | 10.17(-0.04) | 10.04(-1.35) | 9.72 | 1 | | 15 | 28(0.9) | 10 | [-1] | [-23] | [-37] | -66 | -553 | RG | -1.3 | SmallLong | | (0) | -26 | -25 | -34 | -20 | -1.2,14 | 65 | | | | |
| 31 | Aug/2 | 9 | 8.81 | 9.54 | 10.03(-0.1) | 10.17(-0.1) | 10.18(-1.21) | 9.82 | 1.1 | | 15 | 27(0.3) | 5 | [-2] | [-21] | [-47] | -39 | -375 | RG | -1.5 | SmallLong? | | (-2) | -23 | -72 | -27 | -20 | -0.9,34 | 65 | | 32 | Jul/30 | 15 | 8.72 | 9.4 | 10.04(0.11) | 10.18(0.19) | 10.3(-1.08) | 10.12 | 1.6 | | 15 | 27(-2.7) | 10 | [2] | [-13] | [-25] | 8 | -221 | DR | -0.7 | OpenShort? | | (2) | -21 | -42 | -23 | -20 | 0.3,50 | 66 | | 33 | Jul/30 | 14 | 8.72 | 9.4 | 10.03(0.35) | 10.16(0.22) | 10.41(0.21) | 10.3 | 1.8 | | 15 | 30(0.8) | 50 | [7] | [13] | [3] | 36 | 35 | UT | -0.4 | OpenLong | | (5) | 4 | 12 | -20 | 20 | 1,61 | 66 | | 34 | Jul/30 | 13 | 8.72 | 9.4 | 9.99(0.13) | 10.14(0.47) | 10.39(0.91) | 10.25 | 1.7 | | 15 | 29(-0.5) | 45 | [3] | [28] | [-17] | 42 | 338 | CR | -0.6 | HoldShort | | (10) | 17 | -37 | -21 | -9 | 1,67 | 66 | | 35 | Jul/30 | 12 | 8.72 | 9.4 | 9.98(0.43) | 10.09(0.41) | 10.3(1.27) | 10.41 | 1.9 | | 15 | 29(1.1) | 50 | [8] | [35] | [10] | 76 | 344 | UT | 0.4 | OpenLong | | (7) | 24 | -12 | 11 | 20 | 1.7,83 | 66 | | | | |
| 36 | Jul/30 | 11 | 8.72 | 9.4 | 9.94(0.46) | 10.05(0.58) | 10.17(1.14) | 10.46 | 2 | | 15 | 28(-0.9) | 50 | [9] | [35] | [5] | 95 | 380 | UT | 1.2 | HoldLong | | (10) | 22 | -46 | 37 | 20 | 2.1,92 | 66 | | 37 | Jul/30 | 10 | 8.72 | 9.4 | 9.89(0.66) | 9.99(0.73) | 10.06(1.53) | 10.66 | 2.2 | | 15 | 29(1.4) | 50 | [13] | [45] | [69] | 105 | 562 | UT | 2.4 | HoldLong | | (12) | 29 | 117 | 32 | 20 | 3,80 | 66 | | 38 | Jul/30 | 9 | 8.72 | 9.4 | 9.82(0.51) | 9.92(0.39) | 9.91(0.23) | 10.17 | 1.6 | | 15 | 28(-2.5) | 50 | [10] | [16] | [39] | 44 | 2 | UT | 1.1 | OpenLong? | | (12) | 4 | 94 | 1 | 20 | 1.4,59 | 66 | | 39 | Jul/29 | 15 | 8.62 | 9.18 | 9.77(0.33) | 9.88(-0.04) | 9.91(0) | 9.79 | 1.4 | | 13 | 30(-3.9) | 50 | [6] | [6] | [-8] | -15 | -239 | CR | -0.4 | HoldShort? | | (10) | 0 | 2 | -23 | -20 | 0.1,33 | 64 | | 40 | Jul/29 | 14 | 8.62 | 9.18 | 9.74(0.26) | 9.88(-0.13) | 9.89(-0.36) | 9.78 | 1.4 | | 13 | 34(-1.2) | 45 | [5] | [-2] | [-17] | 8 | -236 | DR | -0.4 | OpenShort | | (8) | -7 | -25 | -24 | -20 | 0.1,55 | 64 | | | | |
| 41 | Jul/29 | 13 | 8.62 | 9.18 | 9.71(0.22) | 9.89(-0.09) | 9.93(0.01) | 9.88 | 1.5 | | 13 | 35(0) | 50 | [4] | [5] | [-5] | 41 | 7 | CR | -0.2 | HoldShort | | (8) | 0 | -10 | -5 | -10 | 0.6,76 | 64 | | 42 | Jul/29 | 12 | 8.62 | 9.18 | 9.69(0.24) | 9.9(0.02) | 9.93(0.03) | 9.92 | 1.6 | | 13 | 35(0) | 45 | [5] | [7] | [-13] | 53 | 55 | CR | -0 | HoldShort | | (8) | 1 | -36 | -8 | 10 | 0.8,83 | 64 | | 43 | Jul/29 | 11 | 8.62 | 9.18 | 9.67(0.37) | 9.9(0.49) | 9.93(0.55) | 10.07 | 1.8 | | 13 | 35(1.7) | 50 | [7] | [22] | [26] | 79 | 225 | UT | 0.5 | OpenLong | | (8) | 11 | 67 | 3 | 20 | 1.4,94 | 64 | | 44 | Jul/29 | 10 | 8.62 | 9.18 | 9.63(0.1) | 9.85(-0.11) | 9.88(0.01) | 9.8 | 1.4 | | 13 | 34(-0.3) | 25 | [2] | [4] | [-15] | 55 | 102 | CR | -0.3 | HoldShort | | (5) | 0 | -39 | -5 | -10 | 0.6,90 | 64 | | 45 | Jul/29 | 9 | 8.62 | 9.18 | 9.62(0.31) | 9.86(0.34) | 9.88(0.21) | 9.96 | 1.6 | | 13 | 34(-1.5) | 50 | [6] | [14] | [4] | 77 | 144 | UT | 0.3 | HoldLong? | | (8) | 4 | 15 | 5 | -20 | 1.2,97 | 64 | | | | |
| 46 | Jul/28 | 15 | 8.54 | 8.97 | 9.59(0.43) | 9.83(0.33) | 9.86(-0.1) | 9.9 | 1.8 | | 11 | 35(-1.7) | 50 | [8] | [8] | [-3] | 69 | -42 | CR | 0.1 | HoldShort? | | (8) | -2 | -2 | -1 | -20 | 1.1,91 | 65 | | 47 | Jul/28 | 14 | 8.54 | 8.97 | 9.55(0.34) | 9.8(0.7) | 9.87(0.02) | 9.91 | 1.8 | | 11 | 37(0.1) | 50 | [7] | [14] | [3] | 71 | 116 | UT | 0.1 | OpenLong | | (10) | 0 | 25 | -5 | -20 | 1.3,88 | 65 | | 48 | Jul/28 | 13 | 8.54 | 8.97 | 9.52(0.37) | 9.73(0.74) | 9.87(0.42) | 9.81 | 1.6 | | 11 | 37(-0.3) | 50 | [7] | [22] | [-5] | 61 | 90 | CR | -0.2 | HoldShort | | (8) | 8 | -2 | 20 | -20 | 1,86 | 65 | | 49 | Jul/28 | 12 | 8.54 | 8.97 | 9.48(0.32) | 9.66(0.72) | 9.83(-0.12) | 9.82 | 1.7 | | 11 | 37(1.1) | 50 | [6] | [11] | [-3] | 72 | 84 | CR | -0 | HoldShort | | (8) | -2 | -10 | 24 | -20 | 1.2,92 | 65 | | 50 | Jul/28 | 11 | 8.54 | 8.97 | 9.45(0.32) | 9.59(0.57) | 9.84(0.47) | 9.86 | 1.7 | | 11 | 36(1.5) | 50 | [6] | [21] | [7] | 85 | 269 | UT | 0.1 | OpenLong | | (10) | 9 | -22 | 28 | 20 | 1.5,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|