|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.0400 One month high (close): $194.2100
TXN Daily Change: 0.19% Daily StdDev 1.44% TXN EMA_5_Trend: 0.27% 10Minute StdDev: $0.8104
Latest Price : $192.97(0.19%) | Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($1.5) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($1.1) Fri. Jul 30, 2021($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 189.27 | 189.93 | 191.6(0.1) | 192.6(0.01) | 192.69(0.07) | 192.87 | 1.3 | | 4 | 51(-2.8) | 50 | [7] | [9] | [0] | 60 | -11 | UT | 0.1 | OpenLong | | (6) | 5 | -2 | 2 | 9 | 0.9,87 | 60 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.6(hourly_sma_20 -0.66%) 189.93(daily_ema_10 -1.52%) 189.27(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/6 | 9 | 189.27 | 189.93 | 191.41(0.12) | 192.6(-0) | 192.55(0.02) | 192.93 | 1.3 | | 4 | 54(-2.6) | 50 | [8] | [5] | [5] | 62 | -34 | UT | 0.3 | OpenLong? | | (8) | 1 | 11 | 3 | 11 | 1,87 | 60 | | 3 | Aug/5 | 15 | 189.11 | 189.27 | 191.19(0.09) | 192.58(0.02) | 192.51(0.05) | 192.62 | 1.3 | | 3 | 56(-2.9) | 45 | [6] | [8] | [-0] | 56 | -7 | UT | 0.1 | OpenLong? | | (8) | 4 | -1 | 2 | -3 | 0.9,83 | 58 | | 4 | Aug/5 | 14 | 189.11 | 189.27 | 191.02(0.04) | 192.54(0.09) | 192.42(-0.06) | 192.66 | 1.3 | | 3 | 59(1.7) | 10 | [3] | [2] | [1] | 55 | 36 | RG | 0.2 | Wait | | (6) | -4 | 10 | -5 | -15 | 1,80 | 58 | | 5 | Aug/5 | 13 | 189.11 | 189.27 | 190.94(0.03) | 192.37(0.12) | 192.53(0.02) | 192.4 | 1.2 | | 3 | 57(1.2) | 25 | [2] | [9] | [1] | 54 | 54 | UT | -0.1 | OpenLong | | (3) | 1 | 8 | -2 | -20 | 0.9,81 | 58 | | | | |
| 6 | Aug/5 | 12 | 189.11 | 189.27 | 190.89(0.02) | 192.14(0.12) | 192.5(-0.06) | 192.17 | 1.1 | | 3 | 56(0.7) | -5 | [1] | [3] | [-11] | 50 | 36 | CR | -0.2 | HoldShort | | (1) | -4 | -21 | -11 | -20 | 0.8,80 | 58 | | 7 | Aug/5 | 11 | 189.11 | 189.27 | 190.86(0.03) | 191.91(0.18) | 192.61(-0.02) | 192.74 | 1.3 | | 3 | 55(1.8) | 25 | [2] | [8] | [7] | 71 | 64 | UT | 0.1 | OpenLong | | (2) | -1 | 23 | 1 | -7 | 1.3,88 | 58 | | 8 | Aug/5 | 10 | 189.11 | 189.27 | 190.8(-0.02) | 191.56(0.14) | 192.61(-0) | 192.12 | 1.1 | | 3 | 54(-1.3) | -25 | [-1] | [7] | [-15] | 59 | 90 | RG | -0.4 | Wait | | (1) | 0 | -39 | -8 | -8 | 0.9,86 | 58 | | 9 | Aug/5 | 9 | 189.11 | 189.27 | 190.84(0.03) | 191.28(0.21) | 192.66(0.23) | 193.21 | 1.5 | | 3 | 55(2.6) | 50 | [2] | [26] | [14] | 84 | 147 | UT | 0.4 | OpenLong? | | (1) | 16 | 35 | 2 | 20 | 1.6,94 | 58 | | 10 | Aug/4 | 15 | 188.87 | 188.42 | 190.78(0.01) | 190.89(0.15) | 192.22(0.23) | 192.25 | 1.3 | | 0 | 52(-1.3) | 5 | [1] | [21] | [-3] | 69 | 127 | CR | 0 | HoldShort? | | (1) | 16 | -18 | 7 | 20 | 1,94 | 55 | | | | |
| 11 | Aug/4 | 14 | 188.87 | 188.42 | 190.76(0.06) | 190.61(0.2) | 191.78(0.3) | 192.75 | 1.5 | | 0 | 54(2.9) | 30 | [4] | [28] | [5] | 84 | 114 | UT | 0.7 | OpenLong | | (2) | 20 | -6 | 24 | 20 | 1.4,99 | 55 | | 12 | Aug/4 | 13 | 188.87 | 188.42 | 190.64(0.07) | 190.23(0.23) | 191.21(0.39) | 192.92 | 1.6 | | 0 | 51(4.2) | 50 | [5] | [35] | [20] | 79 | 146 | UT | 1.3 | OpenLong | | (5) | 27 | 28 | 37 | 20 | 1.7,86 | 55 | | 13 | Aug/4 | 12 | 188.87 | 188.42 | 190.52(0.05) | 189.8(0.15) | 190.48(0.3) | 192.15 | 1.3 | | 0 | 47(2.2) | 40 | [3] | [26] | [23] | 47 | 114 | UT | 1.4 | OpenLong | | (4) | 20 | 42 | 28 | 20 | 1.3,64 | 55 | | 14 | Aug/4 | 11 | 188.87 | 188.42 | 190.42(0.04) | 189.8(0) | 189.91(0.19) | 191.01 | 0.8 | | 0 | 44(-0.1) | 45 | [3] | [14] | [20] | 11 | 37 | UT | 1 | OpenLong | | (1) | 13 | 36 | 23 | 20 | 0.5,48 | 55 | | 15 | Aug/4 | 10 | 188.87 | 188.42 | 190.35(0.02) | 189.51(-0.07) | 189.56(0.06) | 190.04 | 0.4 | | 0 | 44(-1.1) | 15 | [1] | [2] | [6] | -31 | -26 | UT | 0.4 | OpenLong | | (1) | 4 | 4 | 8 | 20 | -0.3,27 | 55 | | | | |
| 16 | Aug/4 | 9 | 188.87 | 188.42 | 190.35(-0) | 189.64(-0.08) | 189.44(0.1) | 189.93 | 0.4 | | 0 | 46(0.1) | 25 | [0] | [4] | [12] | -37 | 4 | UR | 0.4 | SmallShort? | | (1) | 7 | 25 | 8 | 20 | -0.3,21 | 55 | | 17 | Aug/3 | 15 | 188.73 | 188.49 | 190.31(-0.02) | 189.8(-0.13) | 189.25(0.07) | 189.24 | 0.2 | | -1 | 45(-0.3) | 0 | [-1] | [0] | [-0] | -57 | -23 | RG | -0 | Wait? | | (-1) | 5 | -3 | 1 | 4 | -0.9,16 | 47 | | 18 | Aug/3 | 14 | 188.73 | 188.49 | 190.31(-0) | 190.04(-0.18) | 189.25(0) | 189.32 | 0.2 | | -1 | 46(0.2) | 10 | [0] | [-6] | [3] | -55 | -50 | RG | 0.2 | Wait | | (-1) | 0 | 3 | 8 | 11 | -0.9,18 | 47 | | 19 | Aug/3 | 13 | 188.73 | 188.49 | 190.36(-0.02) | 190.39(-0.15) | 189.11(-0.18) | 189.25 | 0.2 | | -1 | 46(1) | -20 | [-1] | [-18] | [-3] | -60 | -84 | DT | 0.1 | OpenShort | | (-1) | -12 | -8 | 5 | -9 | -1,15 | 47 | | 20 | Aug/3 | 12 | 188.73 | 188.49 | 190.39(-0.01) | 190.67(-0.12) | 189.45(-0.2) | 189.46 | 0.3 | | -1 | 45(0.5) | -5 | [-1] | [-18] | [4] | -60 | -88 | RG | 0 | Wait | | (-1) | -14 | 18 | -6 | -18 | -0.8,10 | 47 | | | | |
| 21 | Aug/3 | 11 | 188.73 | 188.49 | 190.41(-0.02) | 190.9(-0.08) | 189.84(-0.27) | 188.97 | 0.1 | | -1 | 44(1.4) | -10 | [-1] | [-21] | [-5] | -78 | -125 | DT | -0.8 | OpenShort | | (-1) | -19 | 14 | -33 | -20 | -1.3,5 | 47 | | 22 | Aug/3 | 10 | 188.73 | 188.49 | 190.45(-0.02) | 191.06(-0.09) | 190.35(-0.33) | 188.6 | -0.1 | | -1 | 43(2.2) | -35 | [-1] | [-26] | [-21] | -75 | -161 | DT | -1.6 | OpenShort | | (-2) | -23 | -26 | -38 | -20 | -1.7,18 | 47 | | 23 | Aug/3 | 9 | 188.73 | 188.49 | 190.45(-0) | 191.23(-0.05) | 190.97(-0.36) | 189.3 | 0.2 | | -1 | 40(0.5) | -40 | [0] | [-26] | [-31] | -41 | -148 | DR | -1.6 | OpenShort? | | (0) | -25 | -61 | -33 | -20 | -1.2,39 | 47 | | 24 | Aug/2 | 15 | 188.81 | 188.38 | 190.5(0.02) | 191.32(0.06) | 191.66(-0.12) | 190.95 | 0.8 | | 0 | 40(1) | -15 | [1] | [-4] | [-10] | 20 | -30 | DR | -0.7 | OpenShort? | | (3) | -8 | -15 | -17 | -20 | 0.4,60 | 49 | | 25 | Aug/2 | 14 | 188.81 | 188.38 | 190.46(0.11) | 191.2(0.12) | 191.89(-0.04) | 191.37 | 1 | | 0 | 39(-8.7) | 20 | [8] | [5] | [-7] | 40 | -66 | CR | -0.5 | HoldShort | | (2) | -3 | -6 | -19 | -17 | 0.9,67 | 49 | | | | |
| 26 | Aug/2 | 13 | 188.81 | 188.38 | 190.24(0.13) | 190.97(0.08) | 191.97(0.11) | 191.55 | 1.1 | | 0 | 48(-7.4) | 40 | [9] | [14] | [-3] | 57 | -29 | CR | -0.3 | HoldShort | | (9) | 8 | -5 | -12 | 2 | 1.1,79 | 49 | | 27 | Aug/2 | 12 | 188.81 | 188.38 | 190(0.15) | 190.82(0.09) | 191.76(0.14) | 191.69 | 1.1 | | 0 | 55(-7.7) | 20 | [10] | [17] | [-13] | 70 | -22 | CR | -0 | HoldShort | | (10) | 10 | -39 | -7 | 15 | 1.2,90 | 49 | | 28 | Aug/2 | 11 | 188.81 | 188.38 | 189.71(0.16) | 190.66(0.17) | 191.5(0.27) | 192.75 | 1.5 | | 0 | 63(1) | 50 | [11] | [28] | [12] | 98 | 69 | UT | 0.8 | HoldLong | | (13) | 19 | 24 | 8 | 20 | 1.9,100 | 49 | | 29 | Aug/2 | 10 | 188.81 | 188.38 | 189.4(0.16) | 190.33(0.11) | 190.98(0.25) | 192.1 | 1.3 | | 0 | 62(-1) | 50 | [11] | [25] | [9] | 93 | 45 | UT | 0.7 | HoldLong | | (11) | 17 | 13 | 7 | 20 | 1.7,100 | 49 | | 30 | Aug/2 | 9 | 188.81 | 188.38 | 189.11(0.16) | 190.12(0.1) | 190.5(0.28) | 191.76 | 1.1 | | 0 | 63(-1.8) | 50 | [11] | [27] | [20] | 90 | 52 | UT | 0.8 | HoldLong? | | (11) | 19 | 47 | 9 | 20 | 1.6,100 | 49 | | | | |
| 31 | Jul/30 | 15 | 188.86 | 187.86 | 188.8(0.12) | 189.92(0.04) | 189.98(0.05) | 190.49 | 0.6 | | -1 | 65(-0.3) | 25 | [8] | [8] | [3] | 75 | -15 | UT | 0.3 | HoldLong? | | (10) | 3 | 4 | 6 | 11 | 1,100 | 48 | | 32 | Jul/30 | 14 | 188.86 | 187.86 | 188.58(0.16) | 189.84(0.05) | 189.89(0.04) | 190.38 | 0.6 | | -1 | 65(-6.3) | 40 | [11] | [8] | [4] | 71 | -45 | UT | 0.3 | OpenLong | | (9) | 3 | 7 | 5 | 8 | 1,96 | 48 | | 33 | Jul/30 | 13 | 188.86 | 187.86 | 188.28(0.17) | 189.74(0.03) | 189.82(0.08) | 190.19 | 0.5 | | -1 | 71(-7.6) | 45 | [12] | [10] | [6] | 62 | -46 | UT | 0.2 | OpenLong | | (11) | 5 | 18 | -3 | 9 | 1,87 | 48 | | 34 | Jul/30 | 12 | 188.86 | 187.86 | 187.95(0.18) | 189.68(-0.03) | 189.68(-0.03) | 189.7 | 0.3 | | -1 | 79(-8.8) | 40 | [12] | [1] | [7] | 56 | -90 | UT | 0 | OpenLong | | (12) | -2 | 21 | -6 | 6 | 0.8,86 | 48 | | 35 | Jul/30 | 11 | 188.86 | 187.86 | 187.61(0.16) | 189.73(0.11) | 189.73(-0.07) | 189.13 | 0.1 | | -1 | 88(-5.9) | 0 | [11] | [3] | [-16] | 57 | -92 | CR | -0.3 | HoldShort | | (13) | -5 | -34 | -4 | -20 | 0.7,89 | 48 | | | | |
| 36 | Jul/30 | 10 | 188.86 | 187.86 | 187.31(0.15) | 189.52(0.18) | 189.87(0.04) | 190.04 | 0.4 | | -1 | 93(-0.3) | 30 | [10] | [13] | [-2] | 71 | 15 | CR | 0.1 | HoldShort | | (13) | 3 | -1 | -3 | -17 | 1.1,93 | 48 | | 37 | Jul/30 | 9 | 188.86 | 187.86 | 187.02(0.14) | 189.18(0.22) | 189.79(0.06) | 190.05 | 0.4 | | -1 | 94(2.4) | 40 | [10] | [15] | [6] | 73 | 39 | UT | 0.1 | OpenLong? | | (12) | 4 | 22 | -2 | -13 | 1.2,93 | 48 | | 38 | Jul/29 | 15 | 188.85 | 187.42 | 186.77(0.1) | 188.76(0.15) | 189.79(-0) | 189.47 | 0.2 | | -3 | 91(2.7) | -15 | [7] | [7] | [-7] | 70 | 43 | CR | -0.1 | HoldShort? | | (9) | 0 | -18 | -3 | -5 | 1.1,92 | 49 | | 39 | Jul/29 | 14 | 188.85 | 187.42 | 186.58(0.04) | 188.48(0.2) | 189.68(-0.03) | 189.97 | 0.4 | | -3 | 89(2.9) | -20 | [3] | [6] | [2] | 79 | 136 | RG | 0.1 | Wait | | (9) | -2 | 5 | -1 | 12 | 1.4,94 | 49 | | 40 | Jul/29 | 13 | 188.85 | 187.42 | 186.51(0.04) | 188.1(0.23) | 189.73(0.3) | 189.83 | 0.4 | | -3 | 86(3.3) | 0 | [3] | [28] | [4] | 80 | 213 | RG | 0 | Wait | | (2) | 20 | 6 | 1 | 16 | 1.5,92 | 49 | | | | |
| 41 | Jul/29 | 12 | 188.85 | 187.42 | 186.44(0.05) | 187.68(0.19) | 189.16(0.32) | 189.66 | 0.3 | | -3 | 82(4) | 10 | [3] | [29] | [6] | 78 | 198 | RG | 0.2 | Wait | | (3) | 21 | 9 | -1 | 20 | 1.5,90 | 49 | | 42 | Jul/29 | 11 | 188.85 | 187.42 | 186.34(0.04) | 187.32(0.27) | 188.56(0.37) | 189.41 | 0.2 | | -3 | 78(3.1) | 5 | [3] | [34] | [3] | 81 | 210 | RG | 0.4 | Wait | | (4) | 24 | -4 | 14 | 20 | 1.5,93 | 49 | | 43 | Jul/29 | 10 | 188.85 | 187.42 | 186.27(0.03) | 186.82(0.32) | 187.86(0.31) | 189.52 | 0.3 | | -3 | 75(3.1) | -5 | [2] | [32] | [-3] | 77 | 214 | CR | 0.8 | OpenShort | | (3) | 20 | -26 | 19 | 20 | 1.6,87 | 49 | | 44 | Jul/29 | 9 | 188.85 | 187.42 | 186.21(0.09) | 186.23(0.4) | 187.28(0.44) | 190.22 | 0.5 | | -3 | 72(8.2) | 40 | [6] | [44] | [50] | 82 | 238 | UT | 1.5 | OpenLong? | | (4) | 29 | 121 | 25 | 20 | 2.1,79 | 49 | | 45 | Jul/28 | 15 | 188.94 | 187.22 | 186.05(0.02) | 185.49(0.2) | 186.46(0.15) | 187 | -0.7 | | -7 | 64(2.5) | -15 | [1] | [15] | [7] | 38 | 67 | RG | 0.3 | Wait? | | (0) | 10 | 13 | 7 | 11 | 0.6,73 | 49 | | | | |
| 46 | Jul/28 | 14 | 188.94 | 187.22 | 186.02(0.01) | 185.11(0.13) | 186.19(0.06) | 186.64 | -0.8 | | -7 | 62(0.2) | -15 | [1] | [7] | [12] | 21 | 34 | RG | 0.3 | Wait | | (1) | 4 | 27 | 5 | 20 | 0.4,61 | 49 | | 47 | Jul/28 | 13 | 188.94 | 187.22 | 186.02(-0) | 184.87(0.05) | 186.08(0.16) | 185.92 | -1.1 | | -7 | 61(0) | -35 | [0] | [11] | [-5] | 8 | 37 | CR | -0.1 | HoldShort | | (-1) | 11 | -26 | 7 | 20 | -0,58 | 49 | | 48 | Jul/28 | 12 | 188.94 | 187.22 | 186.01(0.02) | 184.77(0.05) | 185.78(0.33) | 186.61 | -0.8 | | -7 | 61(0.2) | 0 | [1] | [22] | [12] | 17 | 88 | RG | 0.5 | Wait | | (1) | 22 | 18 | 6 | 20 | 0.4,57 | 49 | | 49 | Jul/28 | 11 | 188.94 | 187.22 | 186.01(0) | 184.68(-0.14) | 185.18(0.36) | 186.15 | -1 | | -7 | 61(0) | 10 | [0] | [17] | [14] | 6 | 94 | UR | 0.6 | SmallShort | | (1) | 24 | 19 | 2 | 20 | 0.1,53 | 49 | | 50 | Jul/28 | 10 | 188.94 | 187.22 | 185.98(-0.01) | 184.93(-0.14) | 184.52(0.26) | 185.64 | -1.2 | | -7 | 61(0.1) | -30 | [-1] | [11] | [-1] | -12 | 51 | RG | 0.7 | Wait | | (-1) | 17 | -16 | -4 | 20 | -0.2,43 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|