TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $70.1400 One month high (close): $73.5500

TSN Daily Change: 1.4% Daily StdDev 0.83% TSN EMA_5_Trend: -0.08% 10Minute StdDev: $0.343

Latest Price : $71.12(1.4%)

Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($2.9) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3

Sample size 22 Avg positive next hour return: 0.62%(59%) Avg negative next hour return: -0.28%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	13	71.36	71.29	70.65(-0.06)	70.68(0.1)	70.93(0.32)	71.27	-0.1	-4	56(-12.3)	-30	[-7]	[42]	[27]	86	232	UR	0.9	SmallShort	(-5)	39	61	23	20	1.6,96	53
Daily Trend: % Up Forces: Down Forces: 70.65(hourly_sma_20 -0.87%) Support Levels: 70.68(weak_hourly_sma_10 -0.83%) Resistance Levels: 71.29(daily_ema_10 0.03%) 71.36(daily_ema_20 0.13%)

2	Aug/6	12	71.36	71.29	70.69(-0.08)	70.61(0.06)	70.71(0.18)	70.91	-0.6	-4	68(-13)	-45	[-10]	[22]	[13]	59	156	UR	0.4	SmallShort	(-10)	22	24	25	14	0.5,96	53
3	Aug/6	11	71.36	71.29	70.75(-0.08)	70.57(0.07)	70.58(0.07)	70.77	-0.8	-4	81(-7.7)	-50	[-10]	[9]	[1]	44	98	UR	0.3	SmallShort	(-12)	8	-17	39	6	0,94	53
4	Aug/6	10	71.36	71.29	70.81(-0.07)	70.52(0.08)	70.53(0.07)	70.87	-0.7	-4	89(-6.5)	-45	[-8]	[10]	[7]	18	98	UR	0.5	SmallShort	(-8)	8	4	27	16	0.1,65	53
5	Aug/6	9	71.36	71.29	70.86(-0.07)	70.46(0.08)	70.48(0.07)	70.85	-0.7	-4	95(-5.4)	-10	[-8]	[10]	[45]	-16	88	UR	0.6	SmallShort?	(-10)	8	123	12	20	-0,34	53

6	Aug/5	15	71.47	71.31	70.91(-0.1)	70.4(-0.02)	70.43(-0.12)	70.13	-1.8	-6	101(7.3)	-50	[-12]	[-20]	[-13]	-72	-39	DT	-0.4	OpenShort?	(-16)	-15	-27	-8	-20	-1.1,6	41
7	Aug/5	14	71.47	71.31	70.98(-0.1)	70.42(-0.02)	70.52(-0.04)	70.29	-1.6	-6	93(-0.4)	-50	[-12]	[-11]	[-13]	-62	-7	DT	-0.3	OpenShort	(-12)	-5	-37	-3	-3	-1,13	41
8	Aug/5	13	71.47	71.31	71.05(-0.09)	70.44(-0.05)	70.55(0.06)	70.51	-1.3	-6	94(-0.6)	-50	[-11]	[-0]	[-4]	-51	29	DT	-0.1	OpenShort	(-10)	7	-17	3	18	-0.8,19	41
9	Aug/5	12	71.47	71.31	71.12(-0.07)	70.47(-0.04)	70.51(0.08)	70.61	-1.2	-6	94(0.2)	-45	[-9]	[4]	[3]	-49	23	UR	0.1	SmallShort	(-12)	10	0	8	18	-0.7,19	41
10	Aug/5	11	71.47	71.31	71.17(-0.07)	70.5(-0.17)	70.45(0.11)	70.61	-1.2	-6	94(0.9)	-40	[-9]	[-1]	[8]	-53	21	DP	0.2	OpenShort	(-8)	14	7	11	20	-0.8,17	41

11	Aug/5	10	71.47	71.31	71.22(-0.07)	70.62(-0.21)	70.37(0.07)	70.57	-1.2	-6	93(1.7)	-45	[-9]	[-8]	[10]	-61	1	DP	0.3	OpenShort	(-8)	9	17	10	20	-0.9,12	41
12	Aug/5	9	71.47	71.31	71.27(-0.1)	70.77(-0.23)	70.37(-0)	70.47	-1.4	-6	92(1.1)	-50	[-12]	[-19]	[13]	-73	-7	DP	0.2	OpenShort?	(-10)	0	31	11	16	-1.2,7	41
13	Aug/4	15	71.6	71.39	71.34(-0.14)	70.93(-0.23)	70.32(-0.17)	70.29	-1.7	-7	91(4.7)	-50	[-17]	[-42]	[-1]	-87	-48	DT	-0	OpenShort?	(-16)	-21	-5	9	-16	-1.6,3	39
14	Aug/4	14	71.6	71.39	71.44(-0.09)	71.09(-0.23)	70.44(-0.16)	70.32	-1.7	-7	86(7)	-50	[-11]	[-39]	[5]	-91	-108	DP	-0.2	OpenShort	(-17)	-20	17	9	-20	-1.7,2	39
15	Aug/4	13	71.6	71.39	71.51(-0.09)	71.25(-0.24)	70.55(-0.45)	70.22	-1.8	-7	79(10.1)	-50	[-11]	[-76]	[-9]	-105	-204	DT	-0.6	HoldShort	(-12)	-56	-12	-2	-20	-2.2,0	39

16	Aug/4	12	71.6	71.39	71.57(-0.11)	71.42(-0.17)	70.87(-0.49)	70.29	-1.7	-7	69(11.9)	-50	[-14]	[-77]	[-19]	-113	-193	DT	-1.1	HoldShort	(-12)	-61	-36	-8	-20	-2.5,0	39
17	Aug/4	11	71.6	71.39	71.65(-0.08)	71.54(-0.18)	71.22(-0.45)	70.5	-1.4	-7	57(11.9)	-50	[-10]	[-72]	[-32]	-118	-194	DT	-1.7	HoldShort	(-12)	-56	-61	-44	-20	-2.7,0	39
18	Aug/4	10	71.6	71.39	71.71(-0.07)	71.67(-0.13)	71.54(-0.29)	70.86	-1	-7	45(7.9)	-50	[-9]	[-48]	[-14]	-99	-123	DT	-2	OpenShort	(-8)	-36	-5	-46	-20	-2.5,14	39
19	Aug/4	9	71.6	71.39	71.76(-0.08)	71.76(-0.11)	71.75(-0.29)	70.89	-0.9	-7	37(10)	-50	[-10]	[-47]	[-64]	-90	-112	DT	-3.1	OpenShort?	(-8)	-36	-154	-44	-20	-3.1,38	39
20	Aug/3	15	71.75	71.51	71.82(-0.03)	71.84(0.04)	71.96(-0.02)	71.82	0.1	-4	27(-3.6)	-50	[-4]	[-1]	[-12]	15	26	DT	-0.7	OpenShort?	(-1)	-3	-35	2	-4	0,65	55

21	Aug/3	14	71.75	71.51	71.84(-0.02)	71.81(0.06)	71.97(0.15)	72.03	0.4	-4	31(-1.2)	-30	[-3]	[22]	[-1]	39	91	RG	0.3	Wait	(-4)	19	-13	17	7	0.8,69	55
22	Aug/3	13	71.75	71.51	71.85(-0.02)	71.77(0.02)	71.86(0.08)	72.11	0.5	-4	32(-1.8)	-10	[-3]	[11]	[17]	42	82	UR	1	SmallShort	(0)	10	33	22	20	1.1,64	55
23	Aug/3	12	71.75	71.51	71.86(-0.05)	71.76(-0.04)	71.8(0.04)	71.91	0.2	-4	34(-5.2)	-40	[-6]	[1]	[6]	10	74	UR	0.4	SmallShort	(-4)	5	-1	25	20	0.2,55	55
24	Aug/3	11	71.75	71.51	71.89(-0.05)	71.79(0.05)	71.77(0.08)	71.92	0.2	-4	39(-4)	-40	[-6]	[12]	[3]	-11	74	UR	0.5	SmallShort	(-5)	10	4	10	4	0.1,37	55
25	Aug/3	10	71.75	71.51	71.92(-0.03)	71.76(0.05)	71.72(0.09)	71.9	0.2	-4	43(-1.5)	10	[-4]	[14]	[25]	-25	56	UR	0.6	SmallShort	(-7)	11	68	10	4	-0.1,28	55

26	Aug/3	9	71.75	71.51	71.94(-0.06)	71.72(-0.05)	71.66(-0.01)	71.49	-0.3	-4	44(1.6)	-50	[-8]	[-6]	[-18]	-65	1	DT	-0.5	OpenShort?	(-7)	-1	-50	3	-18	-1.4,20	55
27	Aug/2	15	71.81	71.47	71.98(-0.01)	71.72(-0)	71.67(-0.06)	71.79	-0	-6	43(1.6)	-25	[-1]	[-7]	[3]	-42	-35	DP	0.4	OpenShort?	(-4)	-8	4	7	7	-0.6,23	49
28	Aug/2	14	71.81	71.47	71.98(-0)	71.75(-0.02)	71.71(-0.14)	71.77	-0.1	-6	41(0.1)	-25	[0]	[-18]	[7]	-54	-66	DP	0.2	OpenShort	(-1)	-17	21	-5	7	-0.7,14	49
29	Aug/2	13	71.81	71.47	71.99(0.01)	71.76(-0.06)	71.81(0.02)	71.64	-0.2	-6	41(-1.4)	-20	[1]	[-0]	[-2]	-73	-55	DR	-0.5	OpenShort	(-1)	3	7	-22	-7	-1.1,5	49
30	Aug/2	12	71.81	71.47	71.98(0.02)	71.8(-0.1)	71.8(0.01)	71.6	-0.3	-6	42(-4.3)	-5	[3]	[-4]	[-0]	-64	-68	RG	-0.6	Wait	(1)	1	7	-20	6	-1.2,16	49

31	Aug/2	11	71.81	71.47	71.96(0.03)	71.87(-0.09)	71.79(-0.06)	71.56	-0.3	-6	47(-5.7)	-50	[4]	[-12]	[-25]	-39	-107	DR	-0.6	OpenShort	(4)	-7	-73	2	-15	-1.1,39	49
32	Aug/2	10	71.81	71.47	71.94(0.06)	71.94(-0.04)	71.83(0.06)	72	0.2	-6	52(-4.2)	-5	[7]	[7]	[-11]	-8	-37	CR	0.4	HoldShort	(8)	7	-43	8	18	0.1,40	49
33	Aug/2	9	71.81	71.47	71.9(0.09)	71.97(-0.03)	71.79(0.11)	72.26	0.6	-6	57(-4)	50	[11]	[15]	[41]	-3	-15	UT	1.1	OpenLong?	(8)	14	113	2	20	0.8,27	49
34	Jul/30	15	71.89	71.39	71.83(0.01)	71.99(-0.14)	71.71(-0.14)	71.58	-0.4	-9	61(5.1)	-50	[1]	[-26]	[-3]	-45	-76	DR	-0.3	OpenShort?	(5)	-17	4	-16	-13	-0.5,18	40
35	Jul/30	14	71.89	71.39	71.83(-0)	72.09(-0.1)	71.81(-0.21)	71.56	-0.4	-9	56(0)	-50	[0]	[-33]	[-18]	-32	-95	DR	-0.5	OpenShort	(4)	-26	-37	-19	-20	-0.5,31	40

36	Jul/30	13	71.89	71.39	71.82(0.03)	72.16(-0.07)	71.96(-0.11)	71.78	-0.1	-9	56(-1.1)	-45	[4]	[-18]	[-4]	-8	-70	DR	-0.4	OpenShort	(1)	-14	1	-17	-20	-0.1,45	40
37	Jul/30	12	71.89	71.39	71.8(0.02)	72.21(-0.03)	72.04(-0.15)	71.77	-0.1	-9	57(-0.6)	-50	[3]	[-20]	[-13]	4	-60	DR	-0.6	OpenShort	(4)	-19	-20	-19	-20	-0.1,56	40
38	Jul/30	11	71.89	71.39	71.79(0.03)	72.23(0.01)	72.15(-0.17)	71.89	0	-9	57(-0.6)	-50	[4]	[-20]	[-15]	25	-66	DR	-0.5	OpenShort	(4)	-21	-29	-12	-20	0.2,70	40
39	Jul/30	10	71.89	71.39	71.77(0.03)	72.22(0.08)	72.28(-0.12)	72.06	0.2	-9	58(0.6)	-50	[4]	[-9]	[-18]	42	-22	DR	-0.4	OpenShort	(5)	-15	-39	-12	-20	0.6,77	40
40	Jul/30	9	71.89	71.39	71.75(0.04)	72.16(0.15)	72.28(-0)	72.3	0.5	-9	57(1.9)	-30	[5]	[10]	[3]	60	39	RG	-0.1	Wait?	(5)	0	18	-13	-15	1.1,82	40

41	Jul/29	15	72.01	71.39	71.72(0.07)	72.05(0.16)	72.37(-0.01)	72.19	0.2	-10	55(5.1)	-35	[9]	[11]	[-10]	62	-5	CR	-0.4	HoldShort?	(4)	-1	-18	-15	-20	1,87	36
42	Jul/29	14	72.01	71.39	71.67(0.08)	71.94(0.16)	72.38(0.1)	72.3	0.3	-10	50(1.1)	-25	[10]	[25]	[-14]	78	33	CR	-0.2	OpenShort	(10)	12	-38	-10	8	1.3,95	36
43	Jul/29	13	72.01	71.39	71.61(0.09)	71.82(0.2)	72.31(0.2)	72.53	0.5	-10	49(4.6)	15	[11]	[40]	[2]	100	89	TP	0.5	OpenShort	(13)	25	4	-4	20	2,100	36
44	Jul/29	12	72.01	71.39	71.55(0.1)	71.67(0.16)	72.16(0.28)	72.51	0.5	-10	45(5.9)	25	[12]	[47]	[14]	108	99	UT	0.8	HoldLong	(10)	35	31	4	20	2.3,100	36
45	Jul/29	11	72.01	71.39	71.48(0.08)	71.55(0.1)	71.96(0.32)	72.32	0.3	-10	39(5.1)	25	[10]	[48]	[13]	108	120	UT	1	HoldLong	(10)	40	18	15	20	2.3,100	36

46	Jul/29	10	72.01	71.39	71.42(0.07)	71.48(0.12)	71.73(0.32)	72.21	0.2	-10	34(5.7)	20	[9]	[49]	[23]	113	121	UT	1.5	HoldLong	(10)	40	38	39	20	2.5,100	36
47	Jul/29	9	72.01	71.39	71.37(0.04)	71.39(0.07)	71.5(0.23)	71.98	-0	-10	28(4)	0	[5]	[34]	[21]	96	108	RG	1.8	SmallShort?	(7)	28	31	48	20	2.3,88	36
48	Jul/28	15	72.09	71.36	71.34(0.02)	71.34(0.04)	71.34(0.22)	71.79	-0.3	-10	24(3.8)	0	[3]	[30]	[23]	63	96	RG	2	SmallShort?	(4)	27	51	21	20	2,63	42
49	Jul/28	14	72.09	71.36	71.33(0.01)	71.31(-0.04)	71.18(0.04)	71.48	-0.6	-10	20(0.2)	-15	[1]	[3]	[17]	-3	20	RG	1.5	SmallShort	(0)	5	46	-1	20	0.7,30	42
50	Jul/28	13	72.09	71.36	71.33(0)	71.34(-0.07)	71.15(-0.1)	71.2	-0.9	-10	20(0.2)	-50	[0]	[-16]	[7]	-49	-46	DP	0.2	OpenShort	(-1)	-12	27	-16	8	-0.6,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI