|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.8000 One month high (close): $14.0700
TKAT Daily Change: -5.55% Daily StdDev 9.1% TKAT EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $6.3(-5.55%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 6.98 | 6.69 | 6.64(-0.42) | 6.53(-0.09) | 6.49(-0.24) | 6.45 | -0.5 | | -8 | 23(-0.7) | -50 | [-5] | [-5] | [-7] | -32 | 130 | DT | -0.2 | OpenShort | | (-7) | -3 | -6 | 14 | -20 | -0.8,38 | 48 | Sample size 50 Avg positive next hour return: 1.14%(36%) Avg negative next hour return: -1.04%(64%)
Daily Trend: %
Up Forces: 6.69(daily_ema_10 3.72%)
Down Forces:
Support Levels:
Resistance Levels: 6.53(weak_hourly_sma_10 1.24%) 6.64(weak_hourly_sma_20 2.95%) 6.98(daily_ema_20 8.22%)
|
| | | 2 | Aug/6 | 13 | 6.98 | 6.69 | 6.67(-0.31) | 6.54(-0.17) | 6.51(-0.4) | 6.49 | -0.5 | | -8 | 24(-0.3) | -50 | [-3] | [-7] | [1] | -37 | -28 | DP | -0.1 | OpenShort | | (-4) | -4 | -16 | 8 | 20 | -0.7,31 | 48 | | 3 | Aug/6 | 12 | 6.98 | 6.69 | 6.69(-0.34) | 6.55(0.14) | 6.54(-0.33) | 6.6 | -0.4 | | -8 | 24(-1) | -45 | [-4] | [-4] | [13] | -35 | 164 | DP | 0.2 | OpenShort | | (-3) | -4 | 31 | 5 | 15 | -0.3,23 | 48 | | 4 | Aug/6 | 11 | 6.98 | 6.69 | 6.71(-0.6) | 6.54(-0.3) | 6.56(-0.25) | 6.39 | -0.5 | | -8 | 25(-0.4) | -50 | [-7] | [-7] | [-16] | -75 | 141 | DT | -0.6 | HoldShort | | (-4) | -3 | -16 | -9 | -20 | -1.2,5 | 48 | | 5 | Aug/6 | 10 | 6.98 | 6.69 | 6.75(-0.45) | 6.56(-0.11) | 6.56(0) | 6.5 | -0.4 | | -8 | 26(-0.3) | -50 | [-5] | [-2] | [-4] | -60 | 145 | DT | -0.3 | OpenShort | | (-4) | 0 | -6 | -4 | -15 | -0.9,13 | 48 | | | | |
| 6 | Aug/6 | 9 | 6.98 | 6.69 | 6.78(-0.45) | 6.57(0.17) | 6.58(0.2) | 6.54 | -0.4 | | -8 | 26(-0.5) | -50 | [-5] | [1] | [-9] | -51 | 228 | RG | -0.1 | Wait? | | (-4) | 2 | -16 | 7 | -20 | -0.9,22 | 48 | | 7 | Aug/5 | 15 | 7.16 | 6.67 | 6.81(-0.64) | 6.56(-0.03) | 6.57(0.06) | 6.65 | -0.4 | | -11 | 26(4.3) | -50 | [-7] | [-2] | [3] | -47 | 527 | DP | 0.3 | OpenShort? | | (-4) | 1 | -11 | 5 | 20 | -0.6,18 | 46 | | 8 | Aug/5 | 14 | 7.16 | 6.67 | 6.85(-1.24) | 6.56(-0.49) | 6.57(0.76) | 6.73 | -0.3 | | -11 | 22(-9.5) | -50 | [-14] | [1] | [39] | -47 | 1461 | UR | 0.5 | SmallShort | | (-6) | 8 | 40 | 7 | 20 | -0.4,13 | 46 | | 9 | Aug/5 | 13 | 7.16 | 6.67 | 6.94(-1.34) | 6.59(-1.13) | 6.52(-0.34) | 6.46 | -0.5 | | -11 | 32(-6.2) | -50 | [-15] | [-14] | [1] | -72 | 751 | DP | -0.1 | OpenShort | | (-14) | -4 | -9 | -3 | 20 | -1,3 | 46 | | 10 | Aug/5 | 12 | 7.16 | 6.67 | 7.03(-0.81) | 6.67(-1.15) | 6.54(-0.23) | 6.52 | -0.4 | | -11 | 38(0.1) | -50 | [-9] | [-12] | [15] | -63 | 133 | DP | -0 | OpenShort | | (-14) | -3 | 6 | 5 | 20 | -0.9,10 | 46 | | | | |
| 11 | Aug/5 | 11 | 7.16 | 6.67 | 7.09(-0.57) | 6.75(-0.73) | 6.56(0.14) | 6.48 | -0.5 | | -11 | 38(1.1) | -50 | [-6] | [-5] | [-22] | -69 | -165 | DT | -0.1 | OpenShort | | (-8) | 2 | -24 | 3 | -20 | -1.1,9 | 46 | | 12 | Aug/5 | 10 | 7.16 | 6.67 | 7.13(-0.68) | 6.8(-0.43) | 6.55(-0.11) | 6.65 | -0.4 | | -11 | 37(0.1) | -50 | [-7] | [-6] | [5] | -62 | 77 | DP | 0.2 | OpenShort | | (-5) | -1 | 22 | 7 | -20 | -0.9,11 | 46 | | 13 | Aug/5 | 9 | 7.16 | 6.67 | 7.18(-0.72) | 6.83(-0.8) | 6.56(-1.55) | 6.5 | -0.5 | | -11 | 37(1.3) | -50 | [-8] | [-24] | [-17] | -77 | -571 | DT | -0.1 | OpenShort? | | (-7) | -17 | -10 | 5 | -20 | -1.3,6 | 46 | | 14 | Aug/4 | 15 | 7.4 | 6.65 | 7.23(-0.56) | 6.88(-0.9) | 6.66(-1.88) | 6.57 | -0.5 | | -15 | 35(7.8) | -50 | [-6] | [-29] | [-14] | -77 | -805 | DT | -0.2 | OpenShort? | | (-8) | -21 | -1 | 0 | -20 | -1.3,6 | 47 | | 15 | Aug/4 | 14 | 7.4 | 6.65 | 7.27(-0.2) | 6.94(-0.76) | 6.79(-2.17) | 6.58 | -0.5 | | -15 | 27(0.9) | -50 | [-2] | [-30] | [-9] | -83 | -1339 | DT | -0.4 | HoldShort | | (-5) | -24 | 19 | -11 | -20 | -1.4,2 | 47 | | | | |
| 16 | Aug/4 | 13 | 7.4 | 6.65 | 7.28(-0.36) | 6.99(-1.03) | 6.94(-1.54) | 6.45 | -0.5 | | -15 | 27(1.7) | -50 | [-4] | [-25] | [-41] | -93 | -1172 | DT | -1 | OpenShort | | (-3) | -17 | -33 | -17 | -20 | -1.8,2 | 47 | | 17 | Aug/4 | 12 | 7.4 | 6.65 | 7.31(-0.28) | 7.06(-1.2) | 7.05(-0.73) | 6.68 | -0.4 | | -15 | 25(1.2) | -50 | [-3] | [-17] | [-29] | -77 | -754 | DT | -0.8 | OpenShort | | (-1) | -8 | -47 | -13 | -20 | -1.4,8 | 47 | | 18 | Aug/4 | 11 | 7.4 | 6.65 | 7.33(-0.26) | 7.15(-1.78) | 7.1(-0.09) | 7.03 | -0.2 | | -15 | 24(0.3) | -45 | [-3] | [-13] | [18] | -51 | -137 | DP | -0.2 | OpenShort | | (-1) | -1 | -21 | 2 | 20 | -0.7,17 | 47 | | 19 | Aug/4 | 10 | 7.4 | 6.65 | 7.35(0.22) | 7.28(-1.67) | 7.11(0.19) | 7.19 | -0.1 | | -15 | 23(-0.6) | -15 | [2] | [-8] | [19] | -43 | -420 | RG | 0.2 | Wait | | (-1) | 2 | -21 | 3 | 20 | -0.4,17 | 47 | | 20 | Aug/4 | 9 | 7.4 | 6.65 | 7.33(0.65) | 7.4(-0.37) | 7.1(0.76) | 7.35 | -0 | | -15 | 24(-3) | 15 | [7] | [6] | [14] | -37 | -495 | UT | 0.6 | OpenLong? | | (4) | 8 | 48 | 2 | -20 | 0,13 | 47 | | | | |
| 21 | Aug/3 | 15 | 7.67 | 6.72 | 7.28(0.37) | 7.43(-0.41) | 7.05(-0.38) | 7 | -0.3 | | -18 | 27(3.8) | -50 | [4] | [-6] | [-23] | -58 | -906 | DR | -0.1 | OpenShort? | | (4) | -4 | 8 | -10 | -20 | -0.6,7 | 53 | | 22 | Aug/3 | 14 | 7.67 | 6.72 | 7.25(0.34) | 7.46(-0.9) | 7.08(-1.53) | 6.94 | -0.3 | | -18 | 23(-1.3) | -50 | [4] | [-21] | [-34] | -53 | -1261 | DR | -0.3 | OpenShort | | (4) | -17 | -15 | -12 | -20 | -0.6,12 | 53 | | 23 | Aug/3 | 13 | 7.67 | 6.72 | 7.23(0.61) | 7.53(-0.65) | 7.19(-3.53) | 7.05 | -0.3 | | -18 | 24(-1.8) | -50 | [7] | [-41] | [-33] | -43 | -1955 | DR | -0.3 | OpenShort | | (4) | -38 | -13 | -18 | -20 | -0.3,15 | 53 | | 24 | Aug/3 | 12 | 7.67 | 6.72 | 7.19(0.67) | 7.58(-0.24) | 7.45(-3.37) | 7.15 | -0.2 | | -18 | 26(-1.5) | -50 | [7] | [-37] | [-29] | -29 | -1785 | DR | -0.5 | OpenShort | | (7) | -37 | 7 | -27 | -20 | -0.1,24 | 53 | | 25 | Aug/3 | 11 | 7.67 | 6.72 | 7.14(0.49) | 7.6(0.32) | 7.71(-1.25) | 7.1 | -0.3 | | -18 | 28(-1) | -50 | [5] | [-11] | [-46] | -16 | -975 | DR | -1 | OpenShort | | (5) | -14 | -7 | -38 | -20 | -0.1,37 | 53 | | | | |
| 26 | Aug/3 | 10 | 7.67 | 6.72 | 7.11(0.63) | 7.58(0.4) | 7.81(-0.44) | 7.15 | -0.2 | | -18 | 29(-1) | -50 | [7] | [-2] | [-57] | 10 | -782 | DR | -1 | OpenShort | | (7) | -5 | -46 | -32 | -20 | 0.1,57 | 53 | | 27 | Aug/3 | 9 | 7.67 | 6.72 | 7.07(0.99) | 7.55(0.47) | 7.84(-0.33) | 7.51 | -0.1 | | -18 | 30(-0.7) | -50 | [11] | [1] | [-41] | 52 | -601 | CR | -0.5 | HoldShort? | | (8) | -4 | -98 | -9 | -20 | 0.7,84 | 53 | | 28 | Aug/2 | 15 | 8 | 6.66 | 7(1.55) | 7.51(1.23) | 7.87(2.13) | 8.37 | 0.2 | | -21 | 30(3.1) | 25 | [17] | [34] | [38] | 98 | 803 | UT | 0.7 | OpenLong? | | (15) | 23 | -7 | 8 | 20 | 2,98 | 51 | | 29 | Aug/2 | 14 | 8 | 6.66 | 6.89(1.52) | 7.42(2.14) | 7.71(2.98) | 8.43 | 0.2 | | -21 | 27(4.3) | 25 | [17] | [48] | [76] | 105 | 1356 | UT | 1.2 | HoldLong | | (17) | 32 | 107 | 2 | 20 | 2.5,92 | 51 | | 30 | Aug/2 | 13 | 8 | 6.66 | 6.79(1.04) | 7.26(1.7) | 7.49(1.99) | 7.58 | -0.2 | | -21 | 23(0.9) | 35 | [11] | [34] | [6] | 80 | 540 | UT | 0.2 | HoldLong | | (9) | 22 | 32 | -3 | -20 | 1.5,92 | 51 | | | | |
| 31 | Aug/2 | 12 | 8 | 6.66 | 6.72(0.8) | 7.14(1.35) | 7.34(1.18) | 7.33 | -0.3 | | -21 | 22(0.6) | -30 | [9] | [22] | [-20] | 73 | 331 | CR | -0 | HoldShort | | (9) | 13 | -36 | 0 | -20 | 1.2,93 | 51 | | 32 | Aug/2 | 11 | 8 | 6.66 | 6.67(0.97) | 7.05(1.83) | 7.25(1.21) | 7.62 | -0.2 | | -21 | 22(2.1) | 40 | [11] | [26] | [18] | 98 | 652 | UT | 0.8 | OpenLong | | (10) | 13 | 6 | 19 | 20 | 2,98 | 51 | | 33 | Aug/2 | 10 | 8 | 6.66 | 6.61(1.03) | 6.92(1.88) | 7.16(0.4) | 7.57 | -0.2 | | -21 | 19(2.5) | 40 | [11] | [17] | [33] | 88 | 387 | UT | 0.9 | OpenLong | | (9) | 4 | 30 | 9 | 20 | 2.2,83 | 51 | | 34 | Aug/2 | 9 | 8 | 6.66 | 6.54(0.91) | 6.79(1.57) | 7.13(1.26) | 7.34 | -0.3 | | -21 | 17(1.5) | 35 | [10] | [24] | [39] | 72 | 537 | UT | 0.5 | OpenLong? | | (9) | 14 | 65 | -9 | 20 | 2.1,69 | 51 | | 35 | Jul/30 | 15 | 8.32 | 6.56 | 6.48(0.56) | 6.69(0.83) | 7.04(1.53) | 6.87 | -0.5 | | -30 | 15(2.9) | -10 | [6] | [20] | [-6] | 42 | 389 | CR | -0.5 | HoldShort? | | (6) | 17 | -3 | -29 | 0 | 1.1,64 | 40 | | | | |
| 36 | Jul/30 | 14 | 8.32 | 6.56 | 6.44(0.61) | 6.64(0.88) | 6.93(1.38) | 6.89 | -0.5 | | -30 | 13(0.2) | -10 | [7] | [19] | [-9] | 62 | 384 | CR | -0.1 | HoldShort | | (6) | 15 | -36 | -20 | 20 | 1.3,79 | 40 | | 37 | Jul/30 | 13 | 8.32 | 6.56 | 6.4(0.9) | 6.58(1.44) | 6.84(2.35) | 7.16 | -0.4 | | -30 | 12(1.3) | 40 | [10] | [34] | [17] | 98 | 822 | UT | 0.9 | OpenLong | | (9) | 26 | -32 | 13 | 20 | 2.2,93 | 40 | | 38 | Jul/30 | 12 | 8.32 | 6.56 | 6.34(1.16) | 6.49(1.91) | 6.68(3.52) | 7.41 | -0.3 | | -30 | 11(3.8) | 40 | [13] | [51] | [77] | 130 | 1353 | UT | 2.4 | HoldLong | | (11) | 39 | 72 | 20 | 20 | 3.5,92 | 40 | | 39 | Jul/30 | 11 | 8.32 | 6.56 | 6.27(0.75) | 6.37(0.96) | 6.45(1.91) | 6.89 | -0.5 | | -30 | 7(1.9) | 30 | [8] | [26] | [60] | 122 | 664 | UT | 2.2 | HoldLong | | (8) | 21 | 84 | 19 | 20 | 3.2,92 | 40 | | 40 | Jul/30 | 10 | 8.32 | 6.56 | 6.22(0.15) | 6.31(0.14) | 6.33(-0.09) | 6.33 | -0.7 | | -30 | 5(0) | -45 | [2] | [-2] | [-1] | 58 | -31 | DR | 0 | OpenShort | | (3) | -1 | -10 | 9 | 16 | 0.8,88 | 40 | | | | |
| 41 | Jul/30 | 9 | 8.32 | 6.56 | 6.21(0.09) | 6.3(0.18) | 6.34(0.19) | 6.4 | -0.7 | | -30 | 5(0.2) | -40 | [1] | [1] | [3] | 71 | 258 | RG | 0.4 | Wait? | | (3) | 2 | 0 | 12 | 16 | 1.3,88 | 40 | | 42 | Jul/29 | 15 | 8.74 | 6.65 | 6.2(-0.24) | 6.29(0.03) | 6.33(0.63) | 6.4 | -0.7 | | -34 | 5(0) | -35 | [-3] | [4] | [16] | 65 | 793 | UR | 0.5 | SmallShort? | | (0) | 7 | 21 | 8 | 20 | 1.4,80 | 36 | | 43 | Jul/29 | 14 | 8.74 | 6.65 | 6.22(-0.58) | 6.29(-0.05) | 6.29(0.11) | 6.26 | -0.8 | | -34 | 5(-2.8) | -50 | [-6] | [-3] | [0] | 32 | 765 | DT | -0.2 | OpenShort | | (-2) | 1 | 0 | 2 | 0 | 0.2,77 | 36 | | 44 | Jul/29 | 13 | 8.74 | 6.65 | 6.26(-0.26) | 6.29(0.2) | 6.28(-0.16) | 6.26 | -0.8 | | -34 | 8(-0.5) | -50 | [-3] | [-4] | [-8] | 35 | 263 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 14 | -20 | 0,85 | 36 | | 45 | Jul/29 | 12 | 8.74 | 6.65 | 6.28(0.38) | 6.28(0.44) | 6.29(0.37) | 6.37 | -0.8 | | -34 | 8(-0.2) | -15 | [4] | [5] | [6] | 41 | -197 | RG | 0.3 | Wait | | (-2) | 4 | 2 | 17 | 20 | 0.3,83 | 36 | | | | |
| 46 | Jul/29 | 11 | 8.74 | 6.65 | 6.26(0.25) | 6.25(0.48) | 6.27(0.34) | 6.36 | -0.8 | | -34 | 9(-0.1) | -20 | [3] | [4] | [7] | 27 | -40 | RG | 0.3 | Wait | | (3) | 4 | 23 | 11 | -20 | 0.4,67 | 36 | | 47 | Jul/29 | 10 | 8.74 | 6.65 | 6.26(0) | 6.22(0.34) | 6.25(-0.57) | 6.21 | -0.8 | | -34 | 9(0) | -50 | [0] | [-7] | [-5] | -6 | -219 | DR | -0.1 | OpenShort | | (0) | -6 | -2 | 3 | -20 | -0.1,47 | 36 | | 48 | Jul/29 | 9 | 8.74 | 6.65 | 6.24(-0.01) | 6.2(0.54) | 6.29(-0.21) | 6.22 | -0.8 | | -34 | 9(0) | -50 | [-0] | [-2] | [-14] | -10 | -83 | DT | -0.3 | OpenShort? | | (2) | -2 | -12 | -3 | -20 | -0.1,43 | 36 | | 49 | Jul/28 | 15 | 9.22 | 6.74 | 6.24(0.2) | 6.17(0.53) | 6.3(0.57) | 6.3 | -0.8 | | -35 | 9(0.8) | -25 | [2] | [7] | [6] | -6 | 37 | RG | 0 | Wait? | | (0) | 6 | 8 | -2 | 20 | 0.2,39 | 31 | | 50 | Jul/28 | 14 | 9.22 | 6.74 | 6.23(0.23) | 6.14(0.32) | 6.26(0.34) | 6.25 | -0.8 | | -35 | 8(-0.1) | -25 | [2] | [3] | [7] | -14 | -127 | RG | -0 | Wait | | (2) | 4 | -3 | -5 | 20 | 0.1,34 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|