|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $184.2800 One month high (close): $196.4750
SWKS Daily Change: 0.29% Daily StdDev 1.72% SWKS EMA_5_Trend: 0.18% 10Minute StdDev: $0.7953
Latest Price : $185.93(0.29%) | Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($3) Fri. Jul 30, 2021($7.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 189.37 | 188.45 | 186.14(-0.03) | 185.62(0.02) | 185.88(0.08) | 185.9 | -1.2 | | -4 | 26(-0.7) | -25 | [-2] | [3] | [3] | -22 | 48 | UR | 0 | SmallShort? | | (-1) | 5 | 7 | 3 | 5 | -0.3,36 | 51 | Sample size 47 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.62(weak_hourly_sma_10 -0.15%)
Resistance Levels: 186.14(hourly_sma_20 0.13%) 188.45(daily_ema_10 1.37%) 189.37(daily_ema_20 1.87%)
|
| | | 2 | Aug/6 | 14 | 189.37 | 188.45 | 186.19(-0.06) | 185.58(-0.03) | 185.73(0.06) | 185.64 | -1.3 | | -4 | 26(-2.2) | -30 | [-4] | [0] | [-1] | -28 | 58 | DT | -0.1 | OpenShort | | (-2) | 4 | -12 | 12 | 9 | -0.7,40 | 51 | | 3 | Aug/6 | 13 | 189.37 | 188.45 | 186.3(-0.06) | 185.63(0.03) | 185.62(0.05) | 186.09 | -1.1 | | -4 | 29(-3.4) | -35 | [-4] | [1] | [3] | -17 | 74 | UR | 0.6 | SmallShort | | (-3) | 3 | -2 | 21 | 9 | -0.2,38 | 51 | | 4 | Aug/6 | 12 | 189.37 | 188.45 | 186.41(-0.05) | 185.57(-0.06) | 185.53(0.07) | 186.19 | -1.1 | | -4 | 32(-2.1) | -20 | [-3] | [0] | [11] | -31 | 68 | UR | 0.7 | SmallShort | | (-3) | 4 | 16 | 18 | 20 | -0.2,24 | 51 | | 5 | Aug/6 | 11 | 189.37 | 188.45 | 186.5(-0.08) | 185.67(-0.07) | 185.39(0.02) | 185.59 | -1.3 | | -4 | 34(-2) | -25 | [-5] | [-3] | [6] | -65 | 50 | DP | 0.2 | OpenShort | | (-4) | 1 | 12 | 4 | 11 | -0.9,8 | 51 | | | | |
| 6 | Aug/6 | 10 | 189.37 | 188.45 | 186.64(-0.08) | 185.79(-0.12) | 185.36(-0.03) | 185.14 | -1.4 | | -4 | 36(0.8) | -35 | [-5] | [-8] | [1] | -81 | 6 | DP | -0.2 | OpenShort | | (-5) | -2 | 1 | 3 | 0 | -1.4,4 | 51 | | 7 | Aug/6 | 9 | 189.37 | 188.45 | 186.78(-0.05) | 186.01(-0.13) | 185.42(-0.12) | 185.08 | -1.5 | | -4 | 35(2.5) | -30 | [-3] | [-13] | [-6] | -86 | -66 | DT | -0.3 | OpenShort? | | (-4) | -7 | -15 | 1 | -9 | -1.6,4 | 51 | | 8 | Aug/5 | 15 | 189.56 | 189.12 | 186.87(-0.06) | 186.24(-0.07) | 185.65(0.02) | 185.65 | -1.3 | | -2 | 33(0.7) | -15 | [-4] | [-3] | [1] | -78 | 6 | DP | 0 | OpenShort? | | (-2) | 1 | 4 | 5 | -8 | -1.3,5 | 49 | | 9 | Aug/5 | 14 | 189.56 | 189.12 | 186.97(-0.04) | 186.38(-0.09) | 185.61(-0.18) | 185.5 | -1.4 | | -2 | 32(2.1) | -25 | [-2] | [-15] | [-2] | -89 | -86 | DT | -0.1 | OpenShort | | (-3) | -11 | 2 | -8 | -12 | -1.6,1 | 49 | | 10 | Aug/5 | 13 | 189.56 | 189.12 | 187.05(-0.05) | 186.55(-0.05) | 185.95(-0.15) | 185.41 | -1.4 | | -2 | 30(2.9) | -15 | [-3] | [-12] | [-2] | -89 | -76 | DT | -0.6 | OpenShort | | (-3) | -9 | -1 | 4 | -20 | -1.9,9 | 49 | | | | |
| 11 | Aug/5 | 12 | 189.56 | 189.12 | 187.14(-0.06) | 186.65(-0.08) | 186.23(-0.2) | 185.47 | -1.4 | | -2 | 27(3) | -40 | [-4] | [-16] | [-12] | -94 | -78 | DT | -1 | OpenShort | | (-3) | -12 | -20 | -22 | -20 | -2.1,9 | 49 | | 12 | Aug/5 | 11 | 189.56 | 189.12 | 187.26(-0.03) | 186.8(-0.09) | 186.61(-0.12) | 186.22 | -1.1 | | -2 | 24(1.3) | -10 | [-2] | [-11] | [5] | -66 | -62 | DP | -0.6 | OpenShort | | (-2) | -7 | 20 | -9 | -6 | -1.5,22 | 49 | | 13 | Aug/5 | 10 | 189.56 | 189.12 | 187.32(-0.07) | 186.96(-0.15) | 186.84(-0.16) | 185.47 | -1.4 | | -2 | 23(4.9) | -50 | [-4] | [-16] | [-22] | -101 | -64 | DT | -2.1 | HoldShort | | (-3) | -9 | -46 | -31 | -20 | -2.8,19 | 49 | | 14 | Aug/5 | 9 | 189.56 | 189.12 | 187.45(0.01) | 187.24(-0.05) | 187.14(-0.01) | 187.2 | -0.8 | | -2 | 18(-0.6) | -5 | [1] | [-3] | [3] | -28 | -26 | RG | 0.1 | Wait? | | (-1) | -1 | 10 | -8 | 7 | -0.5,35 | 49 | | 15 | Aug/4 | 15 | 189.64 | 189.65 | 187.42(0.05) | 187.32(-0.09) | 187.15(0.04) | 186.8 | -1 | | -2 | 18(-8.2) | 10 | [3] | [-1] | [-5] | -40 | -76 | DR | -0.6 | OpenShort? | | (0) | 2 | -14 | -4 | 0 | -1.1,38 | 47 | | | | |
| 16 | Aug/4 | 14 | 189.64 | 189.65 | 187.33(0.06) | 187.49(-0.03) | 187.08(0.04) | 187.35 | -0.8 | | -2 | 27(-6.2) | 10 | [4] | [1] | [-0] | -9 | -58 | RG | 0.4 | Wait | | (3) | 2 | -1 | 0 | 0 | 0,41 | 47 | | 17 | Aug/4 | 13 | 189.64 | 189.65 | 187.21(0.09) | 187.55(0.03) | 187(-0.05) | 187.37 | -0.8 | | -2 | 33(-7.5) | 25 | [5] | [-2] | [2] | -5 | -109 | RG | 0.4 | Wait | | (4) | -3 | 10 | -1 | -12 | 0.2,40 | 47 | | 18 | Aug/4 | 12 | 189.64 | 189.65 | 187.05(0.12) | 187.49(-0.04) | 187.09(-0.14) | 186.99 | -0.9 | | -2 | 40(-13.8) | 10 | [7] | [-9] | [-6] | -29 | -181 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -17 | -10 | -0.1,24 | 47 | | 19 | Aug/4 | 11 | 189.64 | 189.65 | 186.82(0.17) | 187.57(0.01) | 187.35(-0.08) | 187.27 | -0.8 | | -2 | 54(-17.2) | 45 | [10] | [-3] | [3] | -9 | -203 | RG | -0.1 | Wait | | (7) | -5 | 23 | -23 | -13 | 0.3,34 | 47 | | 20 | Aug/4 | 10 | 189.64 | 189.65 | 186.5(0.18) | 187.54(-0.05) | 187.5(-0.21) | 186.41 | -1.1 | | -2 | 71(-17.7) | 15 | [11] | [-12] | [-12] | -3 | -273 | DR | -0.5 | OpenShort | | (8) | -12 | -15 | -24 | -20 | -0,47 | 47 | | | | |
| 21 | Aug/4 | 9 | 189.64 | 189.65 | 186.16(0.19) | 187.63(-0.04) | 187.9(-0.1) | 186.97 | -1 | | -2 | 89(-11.6) | 10 | [11] | [-6] | [-11] | 22 | -211 | DR | -0.4 | OpenShort? | | (10) | -6 | -23 | -13 | -13 | 0.3,64 | 47 | | 22 | Aug/3 | 15 | 189.77 | 190.29 | 185.81(0.24) | 187.71(0.01) | 188.1(0.11) | 187.83 | -0.7 | | 0 | 101(-14.4) | 35 | [14] | [10] | [-4] | 59 | -139 | CR | -0.1 | HoldShort? | | (11) | 6 | -11 | 0 | 2 | 0.7,91 | 47 | | 23 | Aug/3 | 14 | 189.77 | 190.29 | 185.37(-0.22) | 187.69(0.02) | 187.89(0.05) | 188.26 | -0.6 | | 0 | 115(-28.5) | -50 | [-13] | [-0] | [4] | 69 | 427 | UR | 0.1 | SmallShort | | (13) | 3 | 6 | 5 | 17 | 0.9,96 | 47 | | 24 | Aug/3 | 13 | 189.77 | 190.29 | 185.78(-0.24) | 187.65(0.07) | 187.79(0.11) | 188.02 | -0.6 | | 0 | 144(-24.3) | -50 | [-14] | [4] | [-2] | 62 | 428 | RG | 0.1 | Wait | | (-12) | 6 | -10 | 12 | -2 | 0.6,97 | 47 | | 25 | Aug/3 | 12 | 189.77 | 190.29 | 186.22(-0.22) | 187.53(0.19) | 187.59(0.12) | 188.42 | -0.5 | | 0 | 168(-19.3) | -50 | [-13] | [9] | [6] | 59 | 407 | UR | 0.2 | SmallShort | | (-12) | 7 | 12 | 15 | -5 | 0.5,96 | 47 | | | | |
| 26 | Aug/3 | 11 | 189.77 | 190.29 | 186.64(-0.22) | 187.18(0.16) | 187.37(0.02) | 187.95 | -0.7 | | 0 | 187(-14.9) | -50 | [-13] | [2] | [12] | 53 | 329 | UR | 0.1 | SmallShort | | (-12) | 1 | 30 | 15 | -4 | 0.3,95 | 47 | | 27 | Aug/3 | 10 | 189.77 | 190.29 | 187.05(-0.26) | 186.87(0.14) | 187.33(-0.08) | 186.81 | -1.1 | | 0 | 202(-13.4) | -50 | [-15] | [-5] | [-9] | 27 | 267 | DT | -0.1 | OpenShort | | (-13) | -5 | -26 | 11 | -20 | -0,77 | 47 | | 28 | Aug/3 | 9 | 189.77 | 190.29 | 187.53(-0.22) | 186.61(0.29) | 187.48(-0.01) | 187.78 | -0.7 | | 0 | 215(-10.3) | -40 | [-13] | [4] | [6] | 13 | 261 | UR | 0.1 | SmallShort? | | (-12) | -1 | 21 | 6 | -18 | 0,63 | 47 | | 29 | Aug/2 | 15 | 189.92 | 190.52 | 187.94(-0.22) | 186.07(0.33) | 187.51(0.03) | 187 | -1.1 | | 0 | 226(-4.1) | -45 | [-13] | [8] | [-4] | 7 | 211 | RG | -0.1 | Wait? | | (-13) | 2 | -8 | 5 | -20 | -0.2,62 | 48 | | 30 | Aug/2 | 14 | 189.92 | 190.52 | 188.35(-0.12) | 185.45(0.41) | 187.46(0.25) | 187.3 | -0.9 | | 0 | 230(-1.6) | -10 | [-7] | [23] | [-5] | -7 | 145 | RG | -0 | Wait | | (-10) | 14 | -12 | 2 | -17 | -0.2,48 | 48 | | | | |
| 31 | Aug/2 | 13 | 189.92 | 190.52 | 188.58(-0.1) | 184.69(0.42) | 187(0.31) | 187.76 | -0.8 | | 0 | 231(-1) | 15 | [-6] | [27] | [5] | -4 | 159 | UR | 0.1 | SmallShort | | (-6) | 17 | 5 | 6 | 20 | -0.1,49 | 48 | | 32 | Aug/2 | 12 | 189.92 | 190.52 | 188.77(-0.09) | 183.91(0.47) | 186.42(0.37) | 187.58 | -0.8 | | 0 | 232(-0.4) | 20 | [-5] | [32] | [2] | -8 | 145 | UR | 0.2 | SmallShort | | (-6) | 21 | -8 | 9 | 20 | -0.2,47 | 48 | | 33 | Aug/2 | 11 | 189.92 | 190.52 | 188.93(-0.09) | 183.05(-0.47) | 185.74(0.6) | 187.9 | -0.7 | | 0 | 233(-0.5) | 40 | [-5] | [19] | [34] | -13 | 219 | UR | 0.3 | SmallShort | | (-4) | 34 | 30 | 9 | 20 | -0.2,42 | 48 | | 34 | Aug/2 | 10 | 189.92 | 190.52 | 189.11(-0.1) | 183.91(-0.54) | 184.64(0.65) | 186.76 | -1.1 | | 0 | 233(0.6) | 45 | [-6] | [19] | [36] | -23 | 175 | UR | 0.3 | SmallShort | | (-7) | 36 | 47 | 10 | 20 | -0.4,37 | 48 | | 35 | Aug/2 | 9 | 189.92 | 190.52 | 189.29(-0.12) | 184.92(-0.63) | 183.45(0.59) | 185 | -1.8 | | 0 | 233(2.7) | 20 | [-7] | [13] | [14] | -36 | 72 | UR | 0.2 | SmallShort? | | (-8) | 33 | 3 | 11 | 20 | -0.7,32 | 48 | | | | |
| 36 | Jul/30 | 15 | 190.15 | 190.59 | 189.52(-0.15) | 186.09(-0.61) | 182.37(0.53) | 184.87 | -2 | | -1 | 230(-3.5) | 10 | [-8] | [9] | [15] | -41 | 68 | UR | 0.4 | SmallShort? | | (-7) | 30 | 19 | 14 | 20 | -0.7,27 | 44 | | 37 | Jul/30 | 14 | 190.15 | 190.59 | 189.8(-0.1) | 187.23(-0.65) | 181.4(0.57) | 184.17 | -2.2 | | -1 | 234(4.2) | 30 | [-6] | [11] | [20] | -54 | -27 | UR | 0.4 | SmallShort | | (-9) | 32 | 48 | 14 | 20 | -0.9,19 | 44 | | 38 | Jul/30 | 13 | 190.15 | 190.59 | 189.98(-0.12) | 188.46(-0.71) | 180.37(-1.53) | 182.4 | -2.9 | | -1 | 229(7.4) | -50 | [-7] | [-108] | [8] | -69 | -695 | DP | 0.3 | OpenShort | | (-8) | -86 | 44 | -1 | -20 | -1.2,11 | 44 | | 39 | Jul/30 | 12 | 190.15 | 190.59 | 190.2(-0.12) | 189.82(-0.74) | 183.17(-1.72) | 180.81 | -3.5 | | -1 | 222(10.6) | -50 | [-7] | [-120] | [-6] | -83 | -838 | DT | -0.4 | OpenShort | | (-9) | -96 | 33 | -11 | -20 | -1.6,7 | 44 | | 40 | Jul/30 | 11 | 190.15 | 190.59 | 190.43(-0.16) | 191.24(-0.64) | 186.38(-1.81) | 179.63 | -3.9 | | -1 | 211(16.6) | -50 | [-9] | [-122] | [-37] | -95 | -900 | DT | -1.2 | OpenShort | | (-8) | -101 | -10 | -59 | -20 | -1.9,3 | 44 | | | | |
| 41 | Jul/30 | 10 | 190.15 | 190.59 | 190.74(-0.18) | 192.48(-0.59) | 189.81(-1.68) | 180.01 | -3.8 | | -1 | 195(19.3) | -50 | [-10] | [-114] | [-25] | -66 | -829 | DT | -1.9 | OpenShort | | (-8) | -94 | 28 | -51 | -20 | -2,34 | 44 | | 42 | Jul/30 | 9 | 190.15 | 190.59 | 191.09(-0.26) | 193.62(-0.61) | 193.05(-1.78) | 178.99 | -4.1 | | -1 | 175(31.8) | -50 | [-15] | [-121] | [-186] | -50 | -839 | DT | -3 | OpenShort? | | (-11) | -99 | -442 | -46 | -20 | -2.6,65 | 44 | | 43 | Jul/29 | 15 | 190.43 | 191.07 | 191.59(0.11) | 194.82(0.26) | 196.55(0.04) | 196.43 | 2.6 | | 4 | 144(-14.1) | 30 | [6] | [13] | [-4] | 81 | 137 | CR | -0 | OpenShort? | | (10) | 2 | -11 | -3 | 4 | 1.3,98 | 60 | | 44 | Jul/29 | 14 | 190.43 | 191.07 | 191.39(0.11) | 194.31(0.33) | 196.46(0.19) | 196.87 | 2.7 | | 4 | 158(8.6) | 45 | [6] | [21] | [2] | 87 | 226 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | -4 | 20 | 1.5,99 | 60 | | 45 | Jul/29 | 13 | 190.43 | 191.07 | 191.18(0.11) | 193.67(0.37) | 196.09(0.48) | 196.76 | 2.7 | | 4 | 149(9.5) | 50 | [6] | [38] | [7] | 89 | 302 | UT | 0.2 | OpenLong | | (6) | 25 | 14 | -3 | 20 | 1.6,99 | 60 | | | | |
| 46 | Jul/29 | 12 | 190.43 | 191.07 | 190.97(0.11) | 192.95(0.3) | 195.15(0.5) | 196.22 | 2.5 | | 4 | 140(9.3) | 50 | [6] | [37] | [2] | 89 | 286 | UT | 0.3 | OpenLong | | (5) | 26 | -6 | 0 | 20 | 1.6,99 | 60 | | 47 | Jul/29 | 11 | 190.43 | 191.07 | 190.75(0.13) | 192.37(0.45) | 194.19(0.57) | 196.48 | 2.6 | | 4 | 130(12.1) | 50 | [7] | [45] | [11] | 98 | 312 | UT | 0.7 | OpenLong | | (7) | 30 | 12 | 15 | 20 | 1.9,100 | 60 | | 48 | Jul/29 | 10 | 190.43 | 191.07 | 190.51(0.11) | 191.51(0.49) | 193.08(0.48) | 195.99 | 2.4 | | 4 | 118(11.9) | 50 | [6] | [41] | [19] | 97 | 302 | UT | 1 | OpenLong | | (6) | 25 | 25 | 32 | 20 | 2,97 | 60 | | 49 | Jul/29 | 9 | 190.43 | 191.07 | 190.29(0.1) | 190.59(0.51) | 192.15(0.47) | 195.02 | 2 | | 4 | 106(9.8) | 50 | [5] | [41] | [35] | 89 | 268 | UT | 1.1 | OpenLong? | | (5) | 25 | 78 | 30 | 20 | 1.9,91 | 60 | | 50 | Jul/28 | 15 | 190.14 | 190.39 | 190.11(-0.02) | 189.63(0.33) | 191.24(0.25) | 192.02 | 1 | | 1 | 97(-23.9) | 10 | [-1] | [22] | [10] | 54 | 187 | UR | 0.3 | SmallShort? | | (1) | 13 | 15 | 18 | 18 | 0.8,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|