CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $137.0400 One month high (close): $151.7700

CDNS Daily Change: -0.44% Daily StdDev 1.31% CDNS EMA_5_Trend: 0.47% 10Minute StdDev: $0.7285

Latest Price : $151.1(-0.44%)

Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	9	143.98	147.91	150.7(0.08)	151.39(-0.06)	151.52(-0.09)	150.55	1.3	21	21(-1.7)	45	[6]	[-5]	[-20]	24	-139	DR	-0.9	OpenShort?	(4)	-7	-45	-15	-20	-0.1,76	84
Daily Trend: % Up Forces: 150.7(hourly_sma_20 0.1%) Down Forces: Support Levels: 147.91(daily_ema_10 -1.75%) 143.98(daily_ema_20 -4.36%) Resistance Levels: 151.39(weak_hourly_sma_10 0.56%)

2	Aug/5	15	143.34	147.35	150.59(0.11)	151.48(0.05)	151.66(0.14)	151.69	1.7	23	23(-3.9)	50	[8]	[18]	[-3]	69	-25	CR	0	HoldShort?	(7)	11	-8	1	-2	1,94	85
3	Aug/5	14	143.34	147.35	150.43(0.15)	151.4(0.12)	151.45(0.11)	151.88	1.8	23	27(-1.3)	50	[12]	[20]	[4]	75	-56	UT	0.3	HoldLong	(7)	8	9	8	-3	1.1,97	85
4	Aug/5	13	143.34	147.35	150.2(0.13)	151.21(0.12)	151.28(0.01)	151.65	1.7	23	28(-0.8)	50	[10]	[12]	[-1]	69	-61	CR	0.3	HoldShort	(9)	1	-7	8	-5	1.1,91	85
5	Aug/5	12	143.34	147.35	150(0.14)	151.03(0.12)	151.28(0)	151.82	1.8	23	29(-0.6)	50	[11]	[11]	[9]	66	-58	UT	0.4	OpenLong	(9)	0	22	-1	15	1.3,83	85

6	Aug/5	11	143.34	147.35	149.8(0.13)	150.85(0.09)	151.25(-0.03)	151.26	1.7	23	29(-0.1)	50	[10]	[7]	[6]	50	-74	UT	0	OpenLong	(8)	-2	25	-12	-2	1,75	85
7	Aug/5	10	143.34	147.35	149.6(0.09)	150.71(0.03)	151.3(-0.03)	150.62	1.5	23	29(-1.9)	50	[7]	[4]	[-10]	46	-54	CR	-0.5	HoldShort	(7)	-2	-17	-17	-11	0.7,78	85
8	Aug/5	9	143.34	147.35	149.46(0.14)	150.66(0.08)	151.35(0.13)	151.06	1.6	23	31(-1)	50	[11]	[19]	[-8]	69	-26	CR	-0.2	HoldShort?	(7)	10	-19	-10	1	1.1,91	85
9	Aug/4	15	142.58	146.46	149.25(0.16)	150.53(0.14)	151.15(0.24)	151.53	2	22	32(-1.2)	50	[12]	[31]	[-3]	86	24	CR	0.2	OpenShort?	(10)	18	-11	-2	14	1.5,98	84
10	Aug/4	14	142.58	146.46	149.01(0.13)	150.32(0.2)	150.79(0.23)	151.8	2.1	22	34(2.5)	50	[10]	[32]	[7]	98	99	UT	0.7	OpenLong	(11)	18	12	6	20	1.9,100	84

11	Aug/4	13	142.58	146.46	148.81(0.14)	150.02(0.22)	150.45(0.22)	151.5	2	22	31(2.6)	50	[11]	[32]	[12]	100	72	UT	0.8	HoldLong	(8)	17	25	8	20	2,100	84
12	Aug/4	12	142.58	146.46	148.61(0.12)	149.69(0.15)	150.12(0.1)	150.86	1.9	22	28(1.5)	50	[9]	[20]	[13]	91	29	UT	0.6	OpenLong	(7)	8	33	0	20	1.8,96	84
13	Aug/4	11	142.58	146.46	148.42(0.1)	149.46(0.18)	149.97(0.03)	150.05	1.7	22	27(-0.1)	50	[8]	[15]	[2]	81	-6	UT	0.1	HoldLong	(6)	2	11	-3	-11	1.4,96	84
14	Aug/4	10	142.58	146.46	148.27(0.11)	149.19(0.14)	149.92(0.05)	149.76	1.6	22	27(0.5)	50	[8]	[15]	[-6]	77	-25	CR	-0.1	OpenShort	(6)	4	-13	-8	-5	1.3,94	84
15	Aug/4	9	142.58	146.46	148.1(0.11)	148.97(0.15)	149.85(0.18)	150.09	1.7	22	27(1)	50	[8]	[26]	[4]	91	47	UT	0.2	HoldLong?	(8)	14	9	-4	19	1.7,98	84

16	Aug/3	15	141.95	145.43	147.94(0.12)	148.74(0.17)	149.59(0.22)	149.87	2	20	26(-2.8)	50	[9]	[29]	[-2]	91	47	CR	0.2	OpenShort?	(7)	17	-8	-2	17	1.7,98	77
17	Aug/3	14	141.95	145.43	147.77(0.15)	148.49(0.15)	149.25(0.19)	150.07	2	20	28(1.3)	50	[11]	[26]	[7]	100	37	UT	0.7	HoldLong	(8)	14	10	4	20	2,100	77
18	Aug/3	13	141.95	145.43	147.54(0.14)	148.27(0.2)	148.96(0.34)	149.82	2	20	27(2.1)	50	[10]	[38]	[10]	103	84	UT	0.8	HoldLong	(9)	25	16	11	20	2.1,100	77
19	Aug/3	12	141.95	145.43	147.33(0.12)	147.97(0.18)	148.45(0.24)	149.42	1.9	20	25(2.2)	50	[9]	[30]	[12]	97	67	UT	1	OpenLong	(8)	18	27	3	20	2.1,94	77
20	Aug/3	11	141.95	145.43	147.15(0.1)	147.7(0.07)	148.1(0.14)	148.75	1.7	20	23(0.8)	50	[7]	[18]	[12]	89	30	UT	0.7	HoldLong	(6)	10	22	12	20	1.8,94	77

21	Aug/3	10	141.95	145.43	147.01(0.09)	147.6(0.05)	147.9(0.11)	148.22	1.6	20	22(0.2)	50	[7]	[15]	[-3]	71	4	CR	0.4	HoldShort	(5)	8	-16	1	20	1.4,86	77
22	Aug/3	9	141.95	145.43	146.88(0.1)	147.52(0.09)	147.74(0.11)	148.6	1.7	20	22(1.6)	50	[7]	[17]	[21]	89	32	UT	1	OpenLong?	(7)	8	54	4	20	2,89	77
23	Aug/2	15	141.37	144.45	146.74(0.06)	147.39(0.03)	147.58(0.06)	147.28	1.6	17	20(-4.7)	50	[4]	[10]	[-6]	52	-15	CR	-0.4	HoldShort?	(3)	4	-14	-1	-9	0.7,84	76
24	Aug/2	14	141.37	144.45	146.65(0.1)	147.35(0.08)	147.48(0.12)	147.64	1.7	17	25(-2.4)	50	[7]	[17]	[-1]	68	-13	CR	0.2	HoldShort	(5)	9	-4	4	-3	1.1,90	76
25	Aug/2	13	141.37	144.45	146.5(0.12)	147.23(0.06)	147.48(-0)	147.74	1.8	17	27(-2.5)	50	[9]	[8]	[7]	76	-64	UT	0.4	HoldLong	(7)	0	13	13	10	1.3,93	76

26	Aug/2	12	141.37	144.45	146.33(0.12)	147.14(0.07)	147.48(-0)	147.41	1.7	17	30(-1.4)	50	[9]	[8]	[-6]	54	-74	CR	0.1	HoldShort	(7)	0	-17	1	-1	1,79	76
27	Aug/2	11	141.37	144.45	146.15(0.12)	147.04(0.15)	147.31(0.08)	147.82	1.8	17	31(-0.7)	50	[9]	[17]	[12]	57	-11	UT	0.5	OpenLong	(8)	6	42	-11	3	1.5,69	76
28	Aug/2	10	141.37	144.45	145.97(0.1)	146.82(0.09)	147.19(-0.02)	146.81	1.5	17	32(-2.8)	50	[7]	[7]	[-3]	37	-66	CR	-0.3	HoldShort	(6)	-1	4	-17	-18	0.7,69	76
29	Aug/2	9	141.37	144.45	145.82(0.12)	146.69(0.06)	147.22(0.04)	146.71	1.5	17	35(-2.7)	50	[9]	[11]	[-17]	52	-73	CR	-0.4	HoldShort?	(7)	3	-44	-9	-12	0.7,84	76
30	Jul/30	15	140.88	143.48	145.65(0.16)	146.6(0.12)	147.16(0.13)	147.79	2	17	37(-2.8)	50	[12]	[20]	[8]	90	-4	UT	0.5	HoldLong?	(10)	9	14	4	20	1.6,100	77

31	Jul/30	14	140.88	143.48	145.41(0.15)	146.42(0.12)	146.97(0.14)	147.45	1.9	17	40(-1.9)	50	[11]	[21]	[6]	88	2	UT	0.4	HoldLong	(10)	10	10	5	20	1.5,100	77
32	Jul/30	13	140.88	143.48	145.19(0.18)	146.24(0.11)	146.76(0.22)	147.22	1.9	17	42(-2.6)	50	[13]	[27]	[5]	80	-9	UT	0.3	HoldLong	(10)	16	11	-1	20	1.4,95	77
33	Jul/30	12	140.88	143.48	144.93(0.18)	146.08(0.09)	146.44(0.19)	146.95	1.8	17	45(-0.2)	50	[13]	[24]	[9]	78	-18	UT	0.3	HoldLong	(10)	14	22	-1	20	1.3,95	77
34	Jul/30	11	140.88	143.48	144.67(0.14)	145.95(0.12)	146.17(0.09)	146.41	1.6	17	45(-0.9)	50	[10]	[17]	[-6]	73	-21	CR	0.2	HoldShort	(10)	7	-17	1	-3	1.1,95	77
35	Jul/30	10	140.88	143.48	144.46(0.16)	145.78(0.18)	146.04(0.12)	146.84	1.8	17	46(2.1)	50	[12]	[22]	[7]	84	4	UT	0.5	OpenLong	(10)	9	17	3	13	1.5,96	77

36	Jul/30	9	140.88	143.48	144.22(0.12)	145.52(0.17)	145.86(0.1)	146.41	1.6	17	44(2.6)	50	[9]	[19]	[11]	81	37	UT	0.4	OpenLong?	(10)	7	33	0	7	1.5,93	77
37	Jul/29	15	140.32	142.5	144.04(0.06)	145.27(0.1)	145.86(-0)	145.62	1.7	14	41(-3.3)	50	[4]	[8]	[-1]	69	39	CR	-0.1	HoldShort?	(6)	0	2	-7	-5	1.1,91	71
38	Jul/29	14	140.32	142.5	143.96(0.01)	145.12(0.12)	145.73(-0.01)	145.57	1.7	14	44(0.6)	30	[1]	[7]	[-3]	74	95	CR	-0.1	HoldShort	(4)	-1	-7	-4	-3	1.2,94	71
39	Jul/29	13	140.32	142.5	143.94(0.02)	144.94(0.17)	145.74(0.15)	145.75	1.8	14	44(1.2)	40	[1]	[20]	[-3]	81	152	CR	0	OpenShort	(1)	11	-9	-0	2	1.3,98	71
40	Jul/29	12	140.32	142.5	143.92(0.04)	144.7(0.2)	145.52(0.23)	145.97	1.8	14	43(1.9)	50	[3]	[28]	[7]	90	160	UT	0.3	OpenLong	(2)	16	12	5	20	1.6,100	71

41	Jul/29	11	140.32	142.5	143.87(0.03)	144.41(0.19)	145.18(0.25)	145.68	1.7	14	41(1.4)	50	[2]	[28]	[4]	85	170	UT	0.4	OpenLong	(2)	18	1	12	20	1.4,100	71
42	Jul/29	10	140.32	142.5	143.83(0.03)	144.13(0.24)	144.82(0.21)	145.66	1.7	14	39(1.3)	50	[2]	[27]	[5]	82	158	UT	0.7	OpenLong	(2)	15	1	17	20	1.5,94	71
43	Jul/29	9	140.32	142.5	143.79(0.02)	143.78(0.28)	144.51(0.25)	145.63	1.7	14	38(1.1)	50	[1]	[32]	[20]	76	181	UT	1	OpenLong?	(2)	18	41	21	20	1.6,86	71
44	Jul/28	15	139.85	141.67	143.75(-0.02)	143.38(0.16)	144.15(0.19)	144.64	1.7	11	37(-4.6)	50	[-1]	[21]	[8]	48	140	UR	0.4	SmallShort?	(-1)	14	13	12	20	0.8,78	72
45	Jul/28	14	139.85	141.67	143.78(-0.04)	143.15(0.16)	143.88(0.18)	144.32	1.6	11	41(-1.6)	50	[-3]	[20]	[11]	31	141	UR	0.4	SmallShort	(-2)	13	20	12	20	0.5,68	72

46	Jul/28	13	139.85	141.67	143.84(-0.06)	142.92(0.07)	143.63(0.13)	143.84	1.4	11	43(-2.1)	40	[-4]	[13]	[0]	13	110	RG	0.2	Wait	(-4)	9	-12	13	20	0,63	72
47	Jul/28	12	139.85	141.67	143.92(-0.06)	142.81(0.01)	143.45(0.28)	144.13	1.5	11	45(-2.5)	50	[-4]	[22]	[13]	13	164	UR	0.5	SmallShort	(-3)	20	13	19	20	0.2,58	72
48	Jul/28	11	139.85	141.67	144(-0.08)	142.8(-0.1)	143.05(0.3)	143.81	1.4	11	48(-1.8)	50	[-6]	[19]	[12]	-5	174	UR	0.6	SmallShort	(-5)	21	21	-2	20	-0.1,48	72
49	Jul/28	10	139.85	141.67	144.12(-0.09)	142.94(-0.14)	142.62(0.14)	143.31	1.2	11	49(0.1)	40	[-6]	[6]	[6]	-26	88	UR	0.5	SmallShort	(-6)	10	11	-9	20	-0.6,39	72
50	Jul/28	9	139.85	141.67	144.25(-0.07)	143.13(-0.14)	142.42(0.14)	143.04	1.1	11	49(0.9)	45	[-5]	[6]	[1]	-45	44	UR	0.4	SmallShort?	(-6)	10	4	-15	20	-0.9,28	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI