|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $149.2800 One month high (close): $157.9800
PEP Daily Change: 0.02% Daily StdDev 0.81% PEP EMA_5_Trend: -0.33% 10Minute StdDev: $0.3139
Latest Price : $154.2(0.02%) | Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 155.4 | 155.97 | 154.89(-0.08) | 154.35(0.01) | 154.26(-0.03) | 154.25 | -0.5 | | 5 | 46(-2.6) | -25 | [-10] | [-7] | [0] | -55 | 36 | DT | -0 | OpenShort | | (-9) | -4 | 1 | 3 | -6 | -0.6,10 | 46 | Sample size 32 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: %
Up Forces: 154.35(hourly_sma_10 0.06%) 155.4(daily_ema_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 154.89(hourly_sma_20 0.41%) 155.97(weak_daily_ema_10 1.12%)
|
| | | 2 | Aug/6 | 9 | 155.4 | 155.97 | 155.02(-0.08) | 154.35(-0) | 154.3(-0.04) | 154.23 | -0.5 | | 5 | 48(-1.9) | -25 | [-10] | [-9] | [2] | -63 | 24 | DP | -0.1 | OpenShort? | | (-9) | -5 | 7 | -2 | -3 | -0.7,5 | 46 | | 3 | Aug/5 | 15 | 155.21 | 156.31 | 155.15(-0.09) | 154.34(-0.02) | 154.36(-0.07) | 154.13 | -0.4 | | 7 | 50(6.1) | -20 | [-11] | [-13] | [-3] | -67 | 6 | DT | -0.2 | OpenShort? | | (-11) | -9 | -7 | -3 | -6 | -0.9,6 | 46 | | 4 | Aug/5 | 14 | 155.21 | 156.31 | 155.28(-0.07) | 154.36(-0.01) | 154.46(-0.02) | 154.22 | -0.4 | | 7 | 44(0.8) | -15 | [-9] | [-5] | [-7] | -65 | -2 | DT | -0.2 | OpenShort | | (-11) | -3 | -20 | -1 | -4 | -1,10 | 46 | | 5 | Aug/5 | 13 | 155.21 | 156.31 | 155.38(-0.05) | 154.37(-0.04) | 154.49(0.04) | 154.48 | -0.3 | | 7 | 43(0.3) | 20 | [-6] | [1] | [2] | -56 | 3 | UR | -0 | SmallShort | | (-7) | 5 | 1 | 2 | 11 | -0.8,14 | 46 | | | | |
| 6 | Aug/5 | 12 | 155.21 | 156.31 | 155.46(-0.06) | 154.43(-0.08) | 154.43(0.04) | 154.46 | -0.3 | | 7 | 43(0.4) | 15 | [-7] | [-2] | [2] | -57 | 13 | RG | 0 | Wait | | (-7) | 5 | -4 | 8 | 20 | -0.9,16 | 46 | | 7 | Aug/5 | 11 | 155.21 | 156.31 | 155.55(-0.06) | 154.55(-0.14) | 154.36(0.03) | 154.51 | -0.3 | | 7 | 43(0.1) | 5 | [-7] | [-7] | [-0] | -61 | 1 | RG | 0.1 | Wait | | (-7) | 4 | -12 | 10 | 20 | -1,14 | 46 | | 8 | Aug/5 | 10 | 155.21 | 156.31 | 155.65(-0.06) | 154.76(-0.13) | 154.31(0.03) | 154.66 | -0.2 | | 7 | 43(0.9) | 25 | [-7] | [-6] | [12] | -63 | 11 | RG | 0.3 | Wait | | (-7) | 4 | 24 | 12 | 20 | -0.9,10 | 46 | | 9 | Aug/5 | 9 | 155.21 | 156.31 | 155.75(-0.06) | 154.96(-0.15) | 154.26(0.01) | 154.35 | -0.3 | | 7 | 42(1.9) | 20 | [-7] | [-10] | [5] | -82 | -25 | RG | 0.1 | Wait? | | (-9) | 1 | 12 | 7 | 3 | -1.4,3 | 46 | | 10 | Aug/4 | 15 | 155.02 | 156.44 | 155.84(-0.07) | 155.19(-0.16) | 154.25(-0.11) | 154.19 | -0.3 | | 10 | 40(5.2) | 10 | [-9] | [-26] | [2] | -92 | -66 | RG | -0.1 | Wait? | | (-8) | -14 | 6 | 6 | -8 | -1.7,1 | 47 | | | | |
| 11 | Aug/4 | 14 | 155.02 | 156.44 | 155.94(-0.09) | 155.44(-0.17) | 154.42(-0.21) | 154.12 | -0.3 | | 10 | 35(3.1) | -20 | [-11] | [-40] | [-4] | -99 | -81 | BT | -0.3 | OpenLong | | (-8) | -26 | -11 | 10 | -20 | -2,1 | 47 | | 12 | Aug/4 | 13 | 155.02 | 156.44 | 156.08(-0.08) | 155.7(-0.17) | 154.74(-0.3) | 154.26 | -0.3 | | 10 | 32(3.4) | -25 | [-10] | [-50] | [-6] | -104 | -114 | DT | -0.6 | HoldShort | | (-9) | -37 | -11 | 0 | -20 | -2.2,1 | 47 | | 13 | Aug/4 | 12 | 155.02 | 156.44 | 156.21(-0.08) | 155.96(-0.15) | 155.21(-0.29) | 154.4 | -0.2 | | 10 | 28(3.9) | -25 | [-10] | [-48] | [-3] | -109 | -112 | BT | -1.1 | OpenLong | | (-9) | -36 | 8 | -15 | -20 | -2.4,1 | 47 | | 14 | Aug/4 | 11 | 155.02 | 156.44 | 156.34(-0.09) | 156.2(-0.12) | 155.65(-0.31) | 154.29 | -0.3 | | 10 | 24(6.5) | -25 | [-11] | [-49] | [-31] | -128 | -117 | DT | -2.1 | HoldShort | | (-11) | -38 | -56 | -47 | -20 | -3.1,0 | 47 | | 15 | Aug/4 | 10 | 155.02 | 156.44 | 156.47(-0.07) | 156.39(-0.07) | 156.14(-0.21) | 155.03 | 0 | | 10 | 18(4) | -20 | [-9] | [-33] | [-28] | -104 | -72 | DT | -2.3 | HoldShort | | (-8) | -26 | -54 | -39 | -20 | -3,21 | 47 | | | | |
| 16 | Aug/4 | 9 | 155.02 | 156.44 | 156.58(-0.04) | 156.5(-0.03) | 156.47(-0.12) | 155.75 | 0.3 | | 10 | 14(1) | -15 | [-5] | [-18] | [-27] | -63 | -40 | DT | -2 | OpenShort? | | (-5) | -15 | -62 | -27 | -20 | -2.3,45 | 47 | | 17 | Aug/3 | 15 | 154.84 | 156.6 | 156.65(-0.02) | 156.55(0.01) | 156.66(-0.03) | 156.58 | 0.6 | | 15 | 13(1) | 35 | [-3] | [-2] | [-1] | 13 | 14 | RG | -0.2 | Wait? | | (-2) | -4 | -4 | 0 | -3 | -0.2,68 | 63 | | 18 | Aug/3 | 14 | 154.84 | 156.6 | 156.65(-0) | 156.55(-0) | 156.71(-0.02) | 156.63 | 0.6 | | 15 | 12(0) | 45 | [0] | [-1] | [-1] | 12 | -5 | DR | -0.2 | OpenShort | | (-4) | -3 | -5 | -1 | 6 | -0.2,67 | 63 | | 19 | Aug/3 | 13 | 154.84 | 156.6 | 156.65(-0) | 156.54(0.03) | 156.75(0.07) | 156.7 | 0.6 | | 15 | 12(-0.1) | 50 | [0] | [12] | [1] | 18 | 19 | UR | -0.1 | SmallShort | | (0) | 9 | 1 | 5 | 0 | 0,68 | 63 | | 20 | Aug/3 | 12 | 154.84 | 156.6 | 156.65(-0) | 156.49(0.03) | 156.65(0.08) | 156.68 | 0.6 | | 15 | 12(0) | 50 | [0] | [13] | [1] | 13 | 21 | UR | 0.1 | SmallShort | | (-1) | 10 | -4 | 10 | 3 | -0.1,65 | 63 | | | | |
| 21 | Aug/3 | 11 | 154.84 | 156.6 | 156.71(0.01) | 156.44(-0.01) | 156.53(0.06) | 156.72 | 0.6 | | 15 | 12(-0.1) | 50 | [1] | [8] | [4] | 14 | 5 | UT | 0.6 | OpenLong | | (0) | 8 | -7 | 31 | 13 | 0,64 | 63 | | 22 | Aug/3 | 10 | 154.84 | 156.6 | 156.7(0.01) | 156.44(-0) | 156.43(0.05) | 156.81 | 0.7 | | 15 | 12(0) | 50 | [1] | [8] | [6] | 4 | 13 | UT | 1.1 | OpenLong | | (1) | 6 | -1 | 30 | 14 | 0.3,46 | 63 | | 23 | Aug/3 | 9 | 154.84 | 156.6 | 156.68(0.01) | 156.45(-0.01) | 156.35(0.01) | 156.82 | 0.7 | | 15 | 12(-0.3) | 50 | [1] | [2] | [20] | -16 | 2 | UT | 1.4 | OpenLong? | | (1) | 1 | 47 | 16 | 20 | 0.4,24 | 63 | | 24 | Aug/2 | 15 | 154.48 | 156.53 | 156.67(-0.03) | 156.47(-0.05) | 156.35(0) | 156.19 | 0.6 | | 16 | 12(0.4) | 25 | [-4] | [-3] | [0] | -80 | 2 | RG | -0.4 | Wait? | | (-2) | 0 | 6 | -9 | -3 | -1.3,3 | 70 | | 25 | Aug/2 | 14 | 154.48 | 156.53 | 156.67(-0) | 156.56(-0.06) | 156.33(-0.01) | 156.11 | 0.6 | | 16 | 12(0.6) | 50 | [0] | [-4] | [-6] | -85 | -43 | DR | -0.6 | HoldShort | | (-4) | -1 | -8 | -17 | -6 | -1.7,8 | 70 | | | | |
| 26 | Aug/2 | 13 | 154.48 | 156.53 | 156.67(-0) | 156.66(-0.06) | 156.35(-0.08) | 156.22 | 0.6 | | 16 | 11(-0.2) | 30 | [0] | [-12] | [-5] | -65 | -51 | DR | -0.4 | OpenShort | | (0) | -10 | -14 | 3 | -6 | -1.5,23 | 70 | | 27 | Aug/2 | 12 | 154.48 | 156.53 | 156.74(0.01) | 156.75(-0.06) | 156.47(-0.06) | 156.4 | 0.7 | | 16 | 11(0) | 35 | [1] | [-9] | [-8] | -53 | -46 | DR | -0.2 | OpenShort | | (0) | -7 | -24 | 0 | -3 | -1,22 | 70 | | 28 | Aug/2 | 11 | 154.48 | 156.53 | 156.72(0.01) | 156.75(-0) | 156.56(-0.03) | 156.71 | 0.8 | | 16 | 11(-0.1) | 50 | [1] | [-2] | [10] | -34 | -18 | RG | 0.4 | Wait | | (2) | -4 | 40 | -14 | -7 | -0,16 | 70 | | 29 | Aug/2 | 10 | 154.48 | 156.53 | 156.71(-0.02) | 156.84(-0.04) | 156.61(-0.11) | 156.18 | 0.6 | | 16 | 12(-0.4) | 25 | [-3] | [-15] | [-8] | -73 | -38 | RG | -1.3 | SmallLong | | (-1) | -14 | -4 | -30 | -18 | -1.6,17 | 70 | | 30 | Aug/2 | 9 | 154.48 | 156.53 | 156.75(-0.04) | 156.91(-0.04) | 156.79(-0.11) | 156.23 | 0.6 | | 16 | 12(0.3) | -10 | [-5] | [-16] | [-22] | -53 | -17 | DT | -1.6 | OpenShort? | | (-2) | -14 | -46 | -29 | -20 | -1.5,35 | 70 | | | | |
| 31 | Jul/30 | 15 | 154.14 | 156.46 | 156.81(-0.01) | 156.97(0.01) | 156.96(-0.05) | 156.84 | 0.9 | | 18 | 12(-1.2) | 40 | [-1] | [-4] | [-2] | 9 | -3 | RG | -0.4 | Wait? | | (-4) | -6 | 1 | -10 | -9 | 0.1,56 | 80 | | 32 | Jul/30 | 14 | 154.14 | 156.46 | 156.83(-0.03) | 156.95(0.03) | 157.03(-0.06) | 156.83 | 0.9 | | 18 | 13(-1.1) | 15 | [-4] | [-5] | [-6] | 17 | 16 | RG | -0.5 | Wait | | (-1) | -7 | -12 | -8 | -8 | 0,67 | 80 | | 33 | Jul/30 | 13 | 154.14 | 156.46 | 156.87(-0.02) | 156.91(0.02) | 157.13(0.03) | 156.98 | 0.9 | | 18 | 14(-1.8) | 40 | [-2] | [6] | [-2] | 34 | 38 | RG | -0.3 | Wait | | (-4) | 4 | -5 | 2 | -5 | 0.3,76 | 80 | | 34 | Jul/30 | 12 | 154.14 | 156.46 | 156.91(-0.03) | 156.91(-0) | 157.08(0.03) | 157.05 | 0.9 | | 18 | 16(-1.4) | 35 | [-4] | [5] | [1] | 38 | 49 | UR | -0.1 | SmallShort | | (-2) | 4 | -5 | 7 | 11 | 0.3,80 | 80 | | 35 | Jul/30 | 11 | 154.14 | 156.46 | 156.96(-0.02) | 156.88(0.05) | 157.03(0.03) | 157.11 | 1 | | 18 | 17(-1) | 50 | [-2] | [8] | [2] | 41 | 38 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 21 | -2 | 0.3,83 | 80 | | | | |
| 36 | Jul/30 | 10 | 154.14 | 156.46 | 157(-0.02) | 156.8(0.05) | 156.98(0.07) | 157.18 | 1 | | 18 | 18(-1) | 50 | [-2] | [13] | [1] | 29 | 48 | UR | 0.4 | SmallShort | | (-4) | 9 | -9 | 19 | 8 | 0.3,71 | 80 | | 37 | Jul/30 | 9 | 154.14 | 156.46 | 157.03(-0.02) | 156.72(0.07) | 156.86(0.11) | 157.31 | 1 | | 18 | 19(-0.1) | 50 | [-2] | [19] | [18] | 18 | 69 | UR | 0.8 | SmallShort? | | (-2) | 13 | 42 | 17 | 7 | 0.5,55 | 80 | | 38 | Jul/29 | 15 | 153.72 | 156.33 | 157.06(-0.02) | 156.6(0.02) | 156.69(0.01) | 156.74 | 0.9 | | 20 | 19(1.2) | 40 | [-2] | [4] | [-0] | -22 | 3 | RG | 0.1 | Wait? | | (-5) | 1 | -6 | 9 | 3 | -0.5,41 | 80 | | 39 | Jul/29 | 14 | 153.72 | 156.33 | 157.1(-0.01) | 156.57(-0.01) | 156.67(-0.03) | 156.82 | 0.9 | | 20 | 18(0) | 45 | [-1] | [-3] | [1] | -28 | -17 | RG | 0.3 | Wait | | (-2) | -4 | -2 | 7 | 13 | -0.5,35 | 80 | | 40 | Jul/29 | 13 | 153.72 | 156.33 | 157.12(-0.02) | 156.58(-0.04) | 156.72(0.07) | 156.85 | 0.9 | | 20 | 18(0.2) | 50 | [-2] | [7] | [8] | -34 | 18 | UR | 0.2 | SmallShort | | (-1) | 9 | 18 | 4 | 17 | -0.5,29 | 80 | | | | |
| 41 | Jul/29 | 12 | 153.72 | 156.33 | 157.14(-0.02) | 156.65(-0.04) | 156.62(0.03) | 156.61 | 0.9 | | 20 | 18(0.3) | 50 | [-2] | [3] | [4] | -50 | -2 | UR | -0 | SmallShort | | (-4) | 4 | 12 | -6 | 7 | -0.9,23 | 80 | | 42 | Jul/29 | 11 | 153.72 | 156.33 | 157.17(-0.02) | 156.71(-0.08) | 156.58(0.04) | 156.46 | 0.8 | | 20 | 18(0.6) | 45 | [-2] | [1] | [-2] | -49 | -19 | RG | -0.2 | Wait | | (-4) | 5 | -12 | 10 | 9 | -1.2,31 | 80 | | 43 | Jul/29 | 10 | 153.72 | 156.33 | 157.2(-0.01) | 156.84(-0.07) | 156.51(0.02) | 156.62 | 0.9 | | 20 | 17(-0.5) | 30 | [-1] | [-0] | [-9] | -46 | -25 | RG | 0.2 | Wait | | (-1) | 2 | -34 | 11 | 4 | -1,29 | 80 | | 44 | Jul/29 | 9 | 153.72 | 156.33 | 157.22(0.02) | 156.94(-0.06) | 156.47(0.02) | 157.07 | 1 | | 20 | 17(0) | 50 | [2] | [1] | [24] | -33 | -25 | UT | 1 | OpenLong? | | (0) | 2 | 55 | 24 | 15 | -0.3,25 | 80 | | 45 | Jul/28 | 15 | 153.29 | 156.19 | 157.18(-0.02) | 157.04(-0.1) | 156.45(-0.14) | 156.33 | 0.9 | | 22 | 17(1.4) | 25 | [-2] | [-21] | [-3] | -80 | -66 | RG | -0.2 | Wait? | | (0) | -17 | -7 | -1 | -11 | -1.5,8 | 78 | | | | |
| 46 | Jul/28 | 14 | 153.29 | 156.19 | 157.21(-0.04) | 157.2(-0.09) | 156.68(-0.1) | 156.42 | 0.9 | | 22 | 16(0.8) | 30 | [-5] | [-16] | [4] | -80 | -35 | RG | -0.5 | Wait | | (-1) | -12 | 21 | -13 | -13 | -1.4,5 | 78 | | 47 | Jul/28 | 13 | 153.29 | 156.19 | 157.27(-0.04) | 157.34(-0.12) | 156.83(-0.21) | 156.14 | 0.8 | | 22 | 15(1.8) | -10 | [-5] | [-31] | [-16] | -104 | -83 | DT | -1.3 | HoldShort | | (-6) | -25 | -21 | -41 | -20 | -2.2,1 | 78 | | 48 | Jul/28 | 12 | 153.29 | 156.19 | 157.34(-0.04) | 157.52(-0.07) | 157.17(-0.16) | 156.42 | 0.9 | | 22 | 13(1.5) | -10 | [-5] | [-22] | [-20] | -76 | -60 | DT | -1.6 | OpenShort | | (-5) | -19 | -38 | -25 | -20 | -2,24 | 78 | | 49 | Jul/28 | 11 | 153.29 | 156.19 | 157.4(-0.01) | 157.62(-0.02) | 157.41(-0.14) | 156.93 | 1.1 | | 22 | 12(0.3) | 0 | [-1] | [-16] | [-18] | -40 | -56 | RG | -1.2 | SmallLong | | (-4) | -17 | -41 | -13 | -20 | -1.2,40 | 78 | | 50 | Jul/28 | 10 | 153.29 | 156.19 | 157.42(0.01) | 157.66(0.01) | 157.63(-0.06) | 157.48 | 1.2 | | 22 | 12(-1.1) | 50 | [1] | [-4] | [7] | 19 | -26 | RG | -0.4 | Wait | | (1) | -7 | 20 | 6 | -10 | 0.2,64 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|