PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $11.7300 One month high (close): $13.5800

PASG Daily Change: 3.03% Daily StdDev 4.87% PASG EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $12.76(3.03%)

Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	12	12.53	12.37	12.21(0.4)	12.53(0.79)	12.7(0.47)	12.82	0.6	-3	74(4.1)	15	[8]	[20]	[-7]	86	209	CR	0.3	OpenShort	(8)	10	-20	0	-8	1.6,96	48
Daily Trend: % Up Forces: Down Forces: 12.53(daily_ema_20 -2.26%) Support Levels: 12.53(hourly_sma_10 -2.26%) 12.37(weak_daily_ema_10 -3.51%) 12.21(hourly_sma_20 -4.76%) Resistance Levels:

2	Aug/6	11	12.53	12.37	12.16(0.44)	12.43(0.89)	12.64(0.68)	12.95	0.8	-3	70(8.5)	50	[9]	[25]	[18]	104	374	UT	0.9	HoldLong	(10)	14	31	5	20	2.2,99	48
3	Aug/6	10	12.53	12.37	12.11(0.41)	12.32(0.72)	12.55(0.33)	12.75	0.4	-3	61(5.6)	50	[8]	[16]	[22]	98	194	UT	0.6	OpenLong	(8)	7	38	-2	20	2.1,95	48
4	Aug/6	9	12.53	12.37	12.06(0.31)	12.23(0.52)	12.51(0.33)	12.51	-0	-3	56(3.8)	15	[6]	[14]	[2]	85	134	UT	0	OpenLong?	(5)	7	8	-8	8	1.6,95	48
5	Aug/5	15	12.56	12.36	12.02(0.16)	12.17(0.54)	12.47(0.89)	12.46	-0.2	-4	52(5.4)	-5	[3]	[24]	[3]	90	435	RG	-0	Wait?	(7)	18	-11	-5	20	1.7,97	54

6	Aug/5	14	12.56	12.36	12(0.11)	12.1(0.46)	12.36(1.12)	12.53	-0.1	-4	46(4.5)	5	[2]	[27]	[10]	103	615	RG	0.7	Wait	(5)	23	2	12	20	2.1,100	54
7	Aug/5	13	12.56	12.36	11.99(0.17)	12.05(0.43)	12.22(1.11)	12.52	-0.1	-4	42(5.3)	25	[4]	[27]	[26]	108	550	UT	1.3	HoldLong	(2)	23	0	43	20	2.3,100	54
8	Aug/5	12	12.56	12.36	11.97(0.15)	12(0.42)	12.09(1.12)	12.52	-0.1	-4	37(7.5)	20	[3]	[27]	[34]	105	590	UT	2.2	HoldLong	(3)	23	36	48	20	2.8,85	54
9	Aug/5	11	12.56	12.36	11.95(0.09)	11.95(0.41)	11.96(0.79)	12.3	-0.5	-4	29(3.7)	15	[2]	[20]	[39]	68	401	UT	2.2	OpenLong	(2)	16	64	38	20	2.2,63	54
10	Aug/5	10	12.56	12.36	11.94(-0.04)	11.9(0.09)	11.87(0.18)	11.92	-1.2	-4	25(-0.5)	-10	[-1]	[4]	[6]	-21	65	UR	0.4	SmallShort	(-2)	4	12	6	8	-0.1,32	54

11	Aug/5	9	12.56	12.36	11.94(-0.02)	11.89(-0.01)	11.85(-0.14)	11.85	-1.3	-4	26(0.1)	-25	[-0]	[-4]	[-2]	-39	-95	DT	0	OpenShort?	(-2)	-3	3	1	-20	-0.6,26	54
12	Aug/4	15	12.61	12.39	11.94(-0.03)	11.89(-0.03)	11.87(-0.35)	11.83	-1.4	-5	26(0.8)	-30	[-1]	[-9]	[-4]	-45	-150	DT	-0.3	OpenShort?	(0)	-7	-8	-4	-8	-0.8,25	55
13	Aug/4	14	12.61	12.39	11.94(-0.05)	11.89(0.01)	11.91(-0.29)	11.88	-1.3	-5	25(0.1)	-45	[-1]	[-8]	[-5]	-38	-75	DT	-0.2	OpenShort	(0)	-6	3	-13	-20	-0.4,22	55
14	Aug/4	13	12.61	12.39	11.94(0)	11.89(0.11)	11.94(0.03)	11.86	-1.4	-5	25(0.1)	-30	[0]	[0]	[-4]	-42	-70	DR	-0.6	OpenShort	(0)	1	5	-19	-20	-0.7,26	55
15	Aug/4	12	12.61	12.39	11.95(-0.01)	11.88(-0.15)	11.94(0.08)	11.83	-1.4	-5	25(-0.2)	-25	[-0]	[-2]	[-6]	-33	-70	DT	-0.8	OpenShort	(-2)	2	-18	-10	20	-0.9,40	55

16	Aug/4	11	12.61	12.39	11.95(0.04)	11.9(-0.24)	11.93(0.12)	11.94	-1.2	-5	25(-1.5)	-15	[1]	[-1]	[2]	1	-20	RG	0.1	Wait	(2)	3	-20	17	20	-0.1,53	55
17	Aug/4	10	12.61	12.39	11.94(0.1)	11.93(-0.1)	11.92(0.39)	12.06	-1	-5	27(0.4)	-5	[2]	[6]	[12]	15	100	RG	1	SmallShort	(2)	8	3	21	20	0.8,45	55
18	Aug/4	9	12.61	12.39	11.93(0.09)	11.94(-0.12)	11.87(0.32)	12.04	-1	-5	26(-1.5)	10	[2]	[4]	[22]	-2	80	RG	1.2	SmallShort?	(3)	7	37	13	20	0.8,28	55
19	Aug/3	15	12.67	12.51	11.92(-0.15)	11.95(-0.23)	11.83(0.1)	11.82	-1.6	-5	28(-8.6)	-30	[-3]	[-3]	[-0]	-51	101	DT	-0.1	OpenShort?	(-2)	2	3	-1	-17	-0.7,17	48
20	Aug/3	14	12.67	12.51	11.94(-0.28)	11.98(-0.16)	11.82(-0.38)	11.8	-1.6	-5	36(-3.4)	-50	[-6]	[-13]	[-10]	-49	71	DT	-0.1	OpenShort	(-3)	-8	-12	-2	-20	-0.7,19	48

21	Aug/3	13	12.67	12.51	11.97(-0.25)	12(0.05)	11.87(-0.6)	11.87	-1.5	-5	40(-5.2)	-50	[-5]	[-15]	[-7]	-41	26	DT	0	OpenShort	(-5)	-12	3	-2	-20	-0.5,22	48
22	Aug/3	12	12.67	12.51	12(-0.29)	11.99(-0.04)	11.94(-0.57)	11.85	-1.5	-5	45(-3.9)	-50	[-6]	[-15]	[-10]	-49	21	DT	-0.4	OpenShort	(-5)	-12	3	-19	-20	-0.6,16	48
23	Aug/3	11	12.67	12.51	12.03(-0.33)	11.99(-0.11)	12.01(-0.54)	11.83	-1.6	-5	49(-7)	-50	[-7]	[-15]	[-3]	-43	31	DT	-0.7	OpenShort	(-7)	-11	14	-23	-20	-0.8,27	48
24	Aug/3	10	12.67	12.51	12.07(-0.43)	12(-0.18)	12.08(-0.47)	11.75	-1.7	-5	56(-8.3)	-50	[-9]	[-15]	[-30]	-34	51	DT	-1.1	OpenShort	(-7)	-10	-48	-11	-20	-1.1,44	48
25	Aug/3	9	12.67	12.51	12.12(-0.41)	12.02(0.13)	12.14(0.07)	12.04	-1.2	-5	64(-13.8)	-50	[-8]	[-1]	[-9]	8	372	DT	-0.3	OpenShort?	(-7)	1	-32	7	8	-0.2,63	48

26	Aug/2	15	12.74	12.62	12.17(-0.42)	12(0.32)	12.13(0.69)	12.24	-1	-6	78(-11.1)	-50	[-9]	[14]	[10]	26	668	UR	0.3	SmallShort?	(-7)	14	8	21	20	0.2,71	46
27	Aug/2	14	12.74	12.62	12.22(-0.39)	11.96(0.38)	12.05(0.58)	12.19	-1.1	-6	89(-2.8)	-50	[-8]	[12]	[7]	-1	532	UR	0.3	SmallShort	(-8)	12	5	17	20	-0.1,52	46
28	Aug/2	13	12.74	12.62	12.27(-0.24)	11.91(0.21)	11.98(0.4)	12.16	-1.1	-6	92(-1.4)	-10	[-5]	[7]	[18]	-14	262	UR	0.4	SmallShort	(-8)	8	17	19	20	-0.2,41	46
29	Aug/2	12	12.74	12.62	12.3(-0.27)	11.89(-0.07)	11.93(0.2)	12.06	-1.3	-6	93(-0.4)	-30	[-6]	[0]	[11]	-38	127	UR	0.3	SmallShort	(-6)	4	8	10	20	-0.5,25	46
30	Aug/2	11	12.74	12.62	12.33(-0.29)	11.9(-0.4)	11.91(0.27)	12.01	-1.4	-6	94(0.6)	0	[-6]	[-2]	[24]	-51	106	RG	0.2	Wait	(-6)	6	32	6	20	-0.7,17	46

31	Aug/2	10	12.74	12.62	12.37(-0.29)	11.95(-0.47)	11.88(0.04)	11.82	-1.8	-6	93(2.6)	-40	[-6]	[-7]	[1]	-70	-134	DP	-0.1	OpenShort	(-8)	1	-7	1	20	-1.2,10	46
32	Aug/2	9	12.74	12.62	12.41(-0.3)	12.01(-0.53)	11.88(0.27)	11.86	-1.7	-6	90(1.1)	-40	[-6]	[-3]	[1]	-68	-63	DP	-0	OpenShort?	(-6)	6	-10	6	20	-1.2,12	46
33	Jul/30	15	12.9	12.7	12.45(-0.38)	12.07(-0.55)	11.85(0.09)	11.92	-1.2	-7	89(34.5)	-50	[-8]	[-7]	[5]	-68	-14	DP	0.2	OpenShort?	(-6)	2	-2	9	20	-1.2,12	36
34	Jul/30	14	12.9	12.7	12.5(-0.23)	12.14(-0.68)	11.84(-0.43)	11.93	-1.2	-7	55(2.3)	-35	[-5]	[-18]	[8]	-73	-334	DP	0.2	OpenShort	(-8)	-9	10	13	20	-1.3,10	36
35	Jul/30	13	12.9	12.7	12.53(-0.3)	12.22(-0.93)	11.89(-1.06)	11.87	-1.3	-7	52(3.4)	-50	[-6]	[-34]	[5]	-85	-495	DP	-0	OpenShort	(-5)	-22	10	9	0	-1.6,5	36

36	Jul/30	12	12.9	12.7	12.57(-0.31)	12.34(-1.14)	12.02(-0.96)	11.81	-1.4	-7	49(4.8)	-50	[-6]	[-34]	[-2]	-96	-530	DT	-0.5	OpenShort	(-8)	-20	15	-1	-20	-1.9,2	36
37	Jul/30	11	12.9	12.7	12.61(-0.35)	12.48(-1.12)	12.14(-1.31)	11.72	-1.5	-7	44(6.7)	-50	[-7]	[-41]	[-24]	-113	-690	DT	-1.2	HoldShort	(-8)	-27	-25	-16	-20	-2.5,0	36
38	Jul/30	10	12.9	12.7	12.65(-0.21)	12.62(-0.74)	12.3(-1.08)	11.87	-1.3	-7	38(4)	-50	[-4]	[-32]	[-40]	-111	-680	DT	-1.4	HoldShort	(-6)	-22	-51	-11	-20	-2.6,4	36
39	Jul/30	9	12.9	12.7	12.68(0.03)	12.71(-0.45)	12.43(-1)	12.18	-0.9	-7	34(2.5)	-50	[1]	[-26]	[-38]	-94	-676	DR	-0.9	HoldShort?	(0)	-20	-51	-14	-20	-1.9,4	36
40	Jul/29	15	13.05	12.75	12.68(0.02)	12.77(-0.12)	12.56(-0.73)	12.5	-0.6	-4	31(2.3)	-30	[0]	[-16]	[-6]	-64	-346	DR	-0.2	OpenShort?	(2)	-15	15	-12	-20	-0.7,4	41

41	Jul/29	14	13.05	12.75	12.68(-0.14)	12.78(-0.2)	12.65(-1.39)	12.41	-0.7	-4	29(0.7)	-50	[-3]	[-31]	[-28]	-78	-421	DT	-1	HoldShort	(0)	-28	-21	-34	-20	-1.1,0	41
42	Jul/29	13	13.05	12.75	12.7(-0.1)	12.81(-0.08)	12.83(-0.87)	12.54	-0.6	-4	28(0)	-50	[-2]	[-19]	[-14]	-52	-256	DT	-1.2	OpenShort	(-3)	-18	0	-40	-20	-0.7,16	41
43	Jul/29	12	13.05	12.75	12.71(-0.15)	12.82(-0.3)	12.94(-0.42)	12.54	-0.6	-4	28(0.4)	-50	[-3]	[-12]	[-26]	-27	-80	DT	-1.7	OpenShort	(-2)	-9	-37	-44	-20	-0.7,41	41
44	Jul/29	11	13.05	12.75	12.73(0.01)	12.86(0.19)	12.99(0.08)	12.78	-0.3	-4	28(0)	-50	[0]	[4]	[-20]	23	50	CR	-0.9	HoldShort	(-2)	2	-32	-22	-20	0.2,68	41
45	Jul/29	10	13.05	12.75	12.73(0.1)	12.84(0.31)	12.98(0.49)	12.99	-0.1	-4	28(0.8)	-35	[2]	[14]	[-14]	68	225	CR	0	HoldShort	(2)	10	-43	8	-15	1.1,90	41

46	Jul/29	9	13.05	12.75	12.72(0.22)	12.8(0.5)	12.92(1.06)	13.28	0.3	-4	27(4.1)	25	[5]	[28]	[28]	105	485	UT	1.6	HoldLong?	(5)	22	26	27	20	2.4,95	41
47	Jul/28	15	13.1	12.69	12.69(0.2)	12.74(0.42)	12.78(0.64)	13.11	0	-4	23(2.3)	40	[4]	[19]	[30]	90	290	UT	1.7	OpenLong?	(3)	13	47	24	20	2.2,85	46
48	Jul/28	14	13.1	12.69	12.67(0.06)	12.69(0.4)	12.7(-0.17)	12.81	-0.3	-4	20(0.2)	-10	[1]	[2]	[3]	44	5	RG	0.6	Wait	(2)	-4	16	15	-20	0.8,74	46
49	Jul/28	13	13.1	12.69	12.66(-0.02)	12.64(0.43)	12.72(0.23)	12.71	-0.5	-4	20(0)	-10	[-0]	[10]	[-0]	24	120	RG	-0.1	Wait	(0)	5	5	8	-20	0.3,66	46
50	Jul/28	12	13.1	12.69	12.66(0.02)	12.59(0.15)	12.69(0.05)	12.68	-0.5	-4	20(0)	5	[0]	[4]	[9]	17	10	RG	-0.1	Wait	(0)	1	10	6	20	0.1,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI