|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $218.5800
CAT Daily Change: 0.56% Daily StdDev 1.41% CAT EMA_5_Trend: 0.16% 10Minute StdDev: $1.3988
Latest Price : $208.35(0.56%) | Tue. Aug 10, 2021($2.4) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($1.7) Fri. Jul 30, 2021($3.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 209.41 | 208.43 | 207.16(0.04) | 206.78(0.17) | 207.76(0.23) | 208.87 | -0.1 | | -5 | 33(0.7) | 5 | [3] | [22] | [6] | 72 | 99 | RG | 0.9 | SmallShort | | (2) | 16 | 1 | 21 | 20 | 1.4,87 | 60 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces: 208.43(daily_ema_10 -0.21%)
Support Levels: 207.16(weak_hourly_sma_20 -0.82%) 206.78(weak_hourly_sma_10 -1%)
Resistance Levels: 209.41(daily_ema_20 0.26%)
|
| | | 2 | Aug/6 | 9 | 209.41 | 208.43 | 207.09(0.08) | 206.44(0.14) | 207.28(0.25) | 208.84 | -0.1 | | -5 | 33(-0.3) | 40 | [6] | [23] | [26] | 58 | 61 | UT | 1.3 | OpenLong? | | (2) | 18 | 55 | 23 | 20 | 1.4,73 | 60 | | 3 | Aug/5 | 15 | 209.83 | 208.54 | 206.93(0.06) | 206.15(0.05) | 206.76(0.17) | 207.23 | -0.7 | | -5 | 33(-0.5) | 15 | [4] | [14] | [4] | 13 | -9 | UT | 0.4 | OpenLong? | | (3) | 12 | 1 | 12 | 20 | 0.2,58 | 50 | | 4 | Aug/5 | 14 | 209.83 | 208.54 | 206.82(0.04) | 206.04(-0.01) | 206.4(0.1) | 207.18 | -0.7 | | -5 | 33(0.1) | 15 | [3] | [7] | [11] | 8 | 6 | UT | 0.6 | OpenLong | | (4) | 7 | 17 | 13 | 20 | 0.3,50 | 50 | | 5 | Aug/5 | 13 | 209.83 | 208.54 | 206.82(-0) | 206.05(-0.09) | 206.19(0.19) | 206.66 | -0.8 | | -5 | 33(-0.2) | -5 | [0] | [10] | [8] | -11 | 49 | UR | 0.4 | SmallShort | | (2) | 14 | 6 | 17 | 20 | -0.1,42 | 50 | | | | |
| 6 | Aug/5 | 12 | 209.83 | 208.54 | 206.75(-0.02) | 206.23(-0.08) | 205.81(0.11) | 206.49 | -0.9 | | -5 | 33(-0.3) | -15 | [-1] | [4] | [6] | -23 | 39 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 9 | 20 | -0.2,32 | 50 | | 7 | Aug/5 | 11 | 209.83 | 208.54 | 206.79(-0.04) | 206.39(-0.12) | 205.59(0.02) | 206.24 | -0.9 | | -5 | 34(-1) | -25 | [-3] | [-4] | [13] | -30 | 16 | DP | 0.5 | OpenShort | | (-2) | 1 | 27 | 15 | 20 | -0.4,30 | 50 | | 8 | Aug/5 | 10 | 209.83 | 208.54 | 206.86(-0.08) | 206.65(-0.16) | 205.55(-0.06) | 205.46 | -1.1 | | -5 | 35(-2.9) | -50 | [-6] | [-12] | [-8] | -61 | -4 | DT | -0.1 | OpenShort | | (-4) | -4 | -23 | 0 | -3 | -1.1,17 | 50 | | 9 | Aug/5 | 9 | 209.83 | 208.54 | 207.02(-0.09) | 206.99(-0.12) | 205.68(-0.11) | 206.13 | -1 | | -5 | 38(-2.2) | -35 | [-6] | [-14] | [15] | -49 | 24 | DP | 0.3 | OpenShort? | | (-4) | -8 | 48 | -4 | -4 | -0.6,16 | 50 | | 10 | Aug/4 | 15 | 210.08 | 208.75 | 207.21(-0.12) | 207.25(-0.14) | 205.91(-0.36) | 204.71 | -1.4 | | -7 | 40(3.3) | -50 | [-9] | [-35] | [-15] | -76 | -90 | DT | -0.8 | OpenShort? | | (-10) | -26 | -24 | -18 | -20 | -1.6,14 | 42 | | | | |
| 11 | Aug/4 | 14 | 210.08 | 208.75 | 207.47(-0.03) | 207.55(-0.09) | 206.65(-0.26) | 205.43 | -1.2 | | -7 | 37(0.6) | -50 | [-2] | [-24] | [-15] | -61 | -136 | DT | -0.9 | OpenShort | | (-8) | -18 | -20 | -24 | -20 | -1.4,24 | 42 | | 12 | Aug/4 | 13 | 210.08 | 208.75 | 207.47(0) | 207.74(0.01) | 207.18(-0.27) | 206 | -1.1 | | -7 | 36(-1) | -50 | [0] | [-21] | [-11] | -38 | -139 | DR | -0.8 | OpenShort | | (-1) | -19 | -4 | -26 | -20 | -1.1,40 | 42 | | 13 | Aug/4 | 12 | 210.08 | 208.75 | 207.51(0.02) | 207.71(0.06) | 207.75(-0.27) | 206.11 | -1 | | -7 | 37(-1.3) | -50 | [1] | [-19] | [-22] | -22 | -159 | DR | -1.1 | OpenShort | | (0) | -19 | -41 | -19 | -20 | -1,53 | 42 | | 14 | Aug/4 | 11 | 210.08 | 208.75 | 207.48(0.05) | 207.59(0.08) | 208.31(-0.13) | 207.32 | -0.7 | | -7 | 38(-3.2) | -50 | [4] | [-8] | [-16] | 12 | -93 | DR | -0.7 | OpenShort | | (4) | -9 | -36 | -14 | -20 | -0.1,64 | 42 | | 15 | Aug/4 | 10 | 210.08 | 208.75 | 207.37(0.09) | 207.42(0.08) | 208.58(0.07) | 208.41 | -0.4 | | -7 | 41(-1) | 0 | [6] | [7] | [5] | 41 | -23 | RG | -0.1 | Wait | | (6) | 5 | 11 | -1 | 16 | 0.6,76 | 42 | | | | |
| 16 | Aug/4 | 9 | 210.08 | 208.75 | 207.17(0.07) | 207.26(0.03) | 208.44(0.07) | 208.07 | -0.5 | | -7 | 42(0.1) | -30 | [5] | [5] | [-7] | 35 | -13 | CR | -0.2 | HoldShort? | | (6) | 5 | -26 | 3 | 19 | 0.5,72 | 42 | | 17 | Aug/3 | 15 | 210.6 | 209.41 | 207.03(0.07) | 207.2(0.06) | 208.3(0.3) | 208.85 | -0.5 | | -4 | 42(-14.2) | 25 | [5] | [24] | [7] | 54 | 96 | UT | 0.3 | OpenLong? | | (7) | 21 | -1 | 19 | 20 | 1.1,76 | 45 | | 18 | Aug/3 | 14 | 210.6 | 209.41 | 206.89(-0.11) | 207.08(0.02) | 207.68(0.39) | 208.88 | -0.5 | | -4 | 57(-9.8) | -50 | [-8] | [26] | [10] | 44 | 306 | UR | 0.6 | SmallShort | | (5) | 27 | 6 | 23 | 20 | 1,69 | 45 | | 19 | Aug/3 | 13 | 210.6 | 209.41 | 207.11(-0.11) | 207.04(-0.07) | 206.88(0.3) | 208.69 | -0.5 | | -4 | 66(-8.9) | -25 | [-8] | [16] | [21] | 25 | 263 | UR | 0.7 | SmallShort | | (-8) | 21 | 33 | 26 | 20 | 0.6,60 | 45 | | 20 | Aug/3 | 12 | 210.6 | 209.41 | 207.34(-0.14) | 207.17(-0.1) | 206.27(0.09) | 207.72 | -0.8 | | -4 | 75(-6) | -50 | [-10] | [0] | [11] | -4 | 182 | UR | 0.5 | SmallShort | | (-10) | 6 | 13 | 19 | 20 | 0.1,44 | 45 | | | | |
| 21 | Aug/3 | 11 | 210.6 | 209.41 | 207.64(-0.14) | 207.38(0.03) | 206.08(-0.01) | 207.34 | -0.9 | | -4 | 81(-4) | -45 | [-10] | [-2] | [18] | -26 | 126 | DP | 0.4 | OpenShort | | (-11) | -1 | 54 | 7 | -10 | -0.1,27 | 45 | | 22 | Aug/3 | 10 | 210.6 | 209.41 | 207.92(-0.16) | 207.38(-0) | 206.1(-0.18) | 205.75 | -1.3 | | -4 | 85(-1.1) | -50 | [-11] | [-16] | [5] | -53 | 14 | DP | -0.1 | OpenShort | | (-13) | -13 | 29 | -6 | -20 | -0.7,15 | 45 | | 23 | Aug/3 | 9 | 210.6 | 209.41 | 208.26(-0.16) | 207.32(-0.02) | 206.48(-0.35) | 204.89 | -1.5 | | -4 | 86(1.3) | -50 | [-11] | [-28] | [-17] | -62 | -89 | DT | -0.5 | OpenShort? | | (-13) | -24 | -26 | -12 | -20 | -1.1,16 | 45 | | 24 | Aug/2 | 15 | 210.84 | 209.38 | 208.6(-0.13) | 207.36(0.02) | 207.2(-0.42) | 205.65 | -1.4 | | -7 | 85(1.5) | -50 | [-9] | [-31] | [-20] | -46 | -116 | DT | -0.5 | OpenShort? | | (-11) | -29 | -39 | -10 | -20 | -0.9,27 | 36 | | 25 | Aug/2 | 14 | 210.84 | 209.38 | 208.88(-0.12) | 207.32(0.11) | 208.08(-0.29) | 206.8 | -1.1 | | -7 | 84(-0.2) | -50 | [-9] | [-19] | [-12] | -36 | -51 | DT | -0.4 | OpenShort | | (-8) | -20 | -21 | -11 | -20 | -0.7,32 | 36 | | | | |
| 26 | Aug/2 | 13 | 210.84 | 209.38 | 209.13(-0.1) | 207.08(0.11) | 208.68(0.08) | 207.43 | -0.9 | | -7 | 84(-0.3) | -50 | [-7] | [7] | [-4] | -25 | 40 | RG | -0.4 | Wait | | (-8) | 6 | -7 | -8 | -10 | -0.5,38 | 36 | | 27 | Aug/2 | 12 | 210.84 | 209.38 | 209.34(-0.09) | 206.85(0.07) | 208.51(0.17) | 207.64 | -0.9 | | -7 | 84(0) | -50 | [-6] | [12] | [-9] | -16 | 53 | RG | -0.3 | Wait | | (-7) | 12 | -29 | 1 | 10 | -0.5,47 | 36 | | 28 | Aug/2 | 11 | 210.84 | 209.38 | 209.54(-0.07) | 206.7(-0.23) | 208.15(0.3) | 208.5 | -0.6 | | -7 | 84(0) | -45 | [-5] | [11] | [-5] | -4 | 96 | RG | 0.1 | Wait | | (-6) | 21 | -51 | 18 | 20 | -0.3,54 | 36 | | 29 | Aug/2 | 10 | 210.84 | 209.38 | 209.69(-0.02) | 207.18(-0.16) | 207.52(0.46) | 210.03 | -0.2 | | -7 | 84(-0.1) | 10 | [-1] | [26] | [17] | -1 | 156 | UR | 0.8 | SmallShort | | (-3) | 32 | 7 | 24 | 20 | 0.1,47 | 36 | | 30 | Aug/2 | 9 | 210.84 | 209.38 | 209.73(0.03) | 207.51(-0.19) | 206.56(0.52) | 209.81 | -0.3 | | -7 | 84(-0.1) | 25 | [2] | [30] | [50] | -18 | 102 | UT | 1 | OpenLong? | | (-1) | 37 | 109 | 22 | 20 | 0,32 | 36 | | | | |
| 31 | Jul/30 | 15 | 211.47 | 209.28 | 209.67(-0.09) | 207.9(-0.31) | 205.48(0.14) | 206.58 | -1.3 | | -8 | 84(2.7) | -35 | [-6] | [-4] | [12] | -59 | -24 | DP | 0.3 | OpenShort? | | (-4) | 10 | 26 | 11 | 20 | -1,16 | 33 | | 32 | Jul/30 | 14 | 211.47 | 209.28 | 209.86(-0.09) | 208.54(-0.32) | 205.19(-0.03) | 205.82 | -1.5 | | -8 | 82(3.5) | -50 | [-6] | [-16] | [5] | -72 | -107 | DP | 0.2 | OpenShort | | (-8) | -2 | 15 | 12 | -20 | -1.3,11 | 33 | | 33 | Jul/30 | 13 | 211.47 | 209.28 | 210.05(-0.1) | 209.2(-0.3) | 205.25(-0.77) | 205.36 | -1.6 | | -8 | 78(4.7) | -50 | [-7] | [-67] | [-4] | -84 | -313 | DT | 0 | OpenShort | | (-7) | -54 | 4 | -1 | -20 | -1.6,6 | 33 | | 34 | Jul/30 | 12 | 211.47 | 209.28 | 210.25(-0.09) | 209.83(-0.29) | 206.84(-0.78) | 205.24 | -1.6 | | -8 | 73(5.4) | -50 | [-6] | [-67] | [-0] | -92 | -344 | DT | -0.6 | OpenShort | | (-7) | -55 | 28 | -13 | -20 | -1.8,3 | 33 | | 35 | Jul/30 | 11 | 211.47 | 209.28 | 210.44(-0.1) | 210.43(-0.35) | 208.47(-0.88) | 204.42 | -1.9 | | -8 | 68(9.7) | -50 | [-7] | [-76] | [-29] | -108 | -410 | DT | -1.6 | HoldShort | | (-8) | -62 | -24 | -63 | -20 | -2.3,0 | 33 | | | | |
| 36 | Jul/30 | 10 | 211.47 | 209.28 | 210.65(-0.12) | 211.17(-0.31) | 210.31(-0.74) | 205.11 | -1.7 | | -8 | 58(9.6) | -50 | [-8] | [-66] | [-32] | -82 | -324 | DT | -2.4 | OpenShort | | (-6) | -52 | -34 | -58 | -20 | -2.5,31 | 33 | | 37 | Jul/30 | 9 | 211.47 | 209.28 | 210.91(-0.09) | 211.83(-0.26) | 211.88(-0.59) | 206.13 | -1.4 | | -8 | 49(6.3) | -50 | [-6] | [-53] | [-97] | -53 | -287 | DT | -3.1 | OpenShort? | | (-7) | -41 | -234 | -52 | -20 | -2.6,62 | 33 | | 38 | Jul/29 | 15 | 211.97 | 209.45 | 211.09(0.11) | 212.38(0.09) | 213.15(0.15) | 213.27 | 0.3 | | -7 | 42(2) | -5 | [8] | [16] | [-1] | 80 | 27 | CR | 0.1 | OpenShort? | | (6) | 11 | -4 | -6 | 11 | 1.4,95 | 41 | | 39 | Jul/29 | 14 | 211.97 | 209.45 | 210.85(0.05) | 212.2(0.12) | 212.83(0.2) | 213.39 | 0.4 | | -7 | 40(2.9) | -25 | [4] | [20] | [-2] | 91 | 120 | CR | 0.4 | OpenShort | | (8) | 14 | -9 | 1 | 15 | 1.7,98 | 41 | | 40 | Jul/29 | 13 | 211.97 | 209.45 | 210.73(0.06) | 211.94(0.23) | 212.4(0.17) | 213.66 | 0.4 | | -7 | 37(4.2) | 0 | [4] | [22] | [10] | 103 | 121 | RG | 0.9 | SmallShort | | (5) | 12 | 22 | 10 | 8 | 2.1,100 | 41 | | | | |
| 41 | Jul/29 | 12 | 211.97 | 209.45 | 210.6(0.05) | 211.45(0.12) | 212.03(0.12) | 212.98 | 0.3 | | -7 | 33(2.9) | -10 | [4] | [14] | [10] | 97 | 89 | RG | 0.8 | SmallShort | | (4) | 9 | 17 | 11 | 20 | 1.9,99 | 41 | | 42 | Jul/29 | 11 | 211.97 | 209.45 | 210.49(0.03) | 211.19(0.14) | 211.78(0.08) | 212.44 | 0.1 | | -7 | 30(1.7) | -10 | [2] | [12] | [9] | 87 | 79 | RG | 0.6 | Wait | | (3) | 6 | 24 | 1 | 14 | 1.7,94 | 41 | | 43 | Jul/29 | 10 | 211.97 | 209.45 | 210.43(0.01) | 210.9(0.11) | 211.61(0.02) | 211.7 | -0.1 | | -7 | 29(0.8) | -25 | [1] | [6] | [5] | 74 | 54 | RG | 0.1 | Wait | | (1) | 1 | 15 | -3 | 3 | 1.2,94 | 41 | | 44 | Jul/29 | 9 | 211.97 | 209.45 | 210.41(0.01) | 210.67(0.1) | 211.56(0.04) | 211.25 | -0.2 | | -7 | 28(0.1) | -45 | [1] | [7] | [-7] | 64 | 40 | CR | -0.3 | HoldShort? | | (0) | 3 | -17 | -4 | -3 | 0.8,94 | 41 | | 45 | Jul/28 | 15 | 212.19 | 209.27 | 210.39(0.01) | 210.45(0.15) | 211.47(0.28) | 211.79 | -0.1 | | -8 | 28(1.7) | -25 | [1] | [26] | [3] | 83 | 132 | RG | 0.3 | Wait? | | (1) | 20 | 1 | 12 | 12 | 1.3,100 | 49 | | | | |
| 46 | Jul/28 | 14 | 212.19 | 209.27 | 210.36(0.06) | 210.14(0.08) | 210.87(0.13) | 211.74 | -0.1 | | -8 | 26(0.5) | -5 | [4] | [13] | [8] | 83 | 41 | RG | 0.8 | SmallShort | | (1) | 9 | 6 | 20 | 20 | 1.3,100 | 49 | | 47 | Jul/28 | 13 | 212.19 | 209.27 | 210.24(0.06) | 209.98(0.08) | 210.6(0.19) | 211.56 | -0.2 | | -8 | 26(0.4) | 5 | [4] | [17] | [10] | 76 | 47 | RG | 1 | SmallShort | | (4) | 14 | 3 | 39 | 20 | 1.3,93 | 49 | | 48 | Jul/28 | 12 | 212.19 | 209.27 | 210.11(0.06) | 209.81(0.14) | 210.2(0.2) | 211.47 | -0.2 | | -8 | 25(0.3) | 10 | [4] | [20] | [12] | 48 | 49 | RG | 1.3 | SmallShort | | (4) | 14 | 22 | 16 | 20 | 1.4,63 | 49 | | 49 | Jul/28 | 11 | 212.19 | 209.27 | 209.98(0.05) | 209.51(-0.01) | 209.77(0.16) | 210.8 | -0.4 | | -8 | 25(0) | 15 | [4] | [12] | [27] | 24 | 30 | UT | 1.1 | OpenLong | | (4) | 11 | 68 | 8 | 20 | 0.8,54 | 49 | | 50 | Jul/28 | 10 | 212.19 | 209.27 | 209.98(-0) | 209.53(-0.11) | 209.43(0.01) | 208.78 | -0.9 | | -8 | 25(0.4) | -50 | [0] | [-3] | [-20] | -41 | -47 | DR | -0.7 | OpenShort | | (0) | 1 | -53 | -14 | -0 | -1.1,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|