|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.4400 One month high (close): $78.5600
MRK Daily Change: -0.2% Daily StdDev 0.98% MRK EMA_5_Trend: -0.38% 10Minute StdDev: $0.3207
Latest Price : $75.44(-0.2%) | Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 76.9 | 76.58 | 75.79(-0.09) | 75.4(-0.08) | 75.35(-0.05) | 75.16 | -2 | | -7 | 54(0.2) | -50 | [-9] | [-14] | [-9] | -67 | 12 | DT | -0.4 | OpenShort? | | (-8) | -5 | -23 | -2 | -8 | -1.3,16 | 40 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.4(hourly_sma_10 0.32%) 75.79(hourly_sma_20 0.84%) 76.58(daily_ema_10 1.89%) 76.9(daily_ema_20 2.32%)
|
| | | 2 | Aug/5 | 15 | 77.03 | 76.79 | 75.86(-0.07) | 75.46(-0.09) | 75.38(0.03) | 75.36 | -2 | | -6 | 54(-1.5) | -45 | [-7] | [-5] | [-0] | -54 | 22 | DT | -0 | OpenShort? | | (-7) | 3 | -8 | 6 | 13 | -1.1,24 | 35 | | 3 | Aug/5 | 14 | 77.03 | 76.79 | 75.91(-0.06) | 75.53(-0.05) | 75.36(0.09) | 75.43 | -1.9 | | -6 | 56(1.1) | -30 | [-6] | [4] | [2] | -53 | 38 | UR | 0.2 | SmallShort | | (-7) | 9 | 0 | 11 | 1 | -1,22 | 35 | | 4 | Aug/5 | 13 | 77.03 | 76.79 | 75.96(-0.05) | 75.56(-0.09) | 75.29(-0.09) | 75.43 | -1.9 | | -6 | 54(1) | -40 | [-5] | [-16] | [4] | -61 | -37 | DP | 0.3 | OpenShort | | (-4) | -9 | 7 | 13 | 0 | -1.2,19 | 35 | | 5 | Aug/5 | 12 | 77.03 | 76.79 | 76(-0.07) | 75.63(-0.09) | 75.36(-0.11) | 75.37 | -2 | | -6 | 53(1.8) | -50 | [-7] | [-19] | [4] | -72 | -30 | DP | 0 | OpenShort | | (-6) | -11 | 3 | 16 | -3 | -1.4,13 | 35 | | | | |
| 6 | Aug/5 | 11 | 77.03 | 76.79 | 76.05(-0.07) | 75.7(-0.14) | 75.44(-0.13) | 75.34 | -2 | | -6 | 52(0.9) | -50 | [-7] | [-24] | [5] | -85 | -46 | DP | -0.2 | OpenShort | | (-7) | -13 | 15 | 2 | 0 | -1.7,8 | 35 | | 7 | Aug/5 | 10 | 77.03 | 76.79 | 76.11(-0.1) | 75.81(-0.15) | 75.54(-0.21) | 75.21 | -2.2 | | -6 | 51(4.1) | -50 | [-10] | [-33] | [0] | -101 | -63 | BT | -0.8 | OpenLong | | (-7) | -21 | 10 | -9 | -20 | -2.1,2 | 35 | | 8 | Aug/5 | 9 | 77.03 | 76.79 | 76.19(-0.1) | 75.92(-0.17) | 75.7(-0.18) | 75.12 | -2.3 | | -6 | 47(8.2) | -50 | [-10] | [-31] | [-29] | -119 | -75 | DT | -1.5 | HoldShort? | | (-10) | -18 | -70 | -14 | -20 | -2.8,1 | 35 | | 9 | Aug/4 | 15 | 77.16 | 76.91 | 76.27(-0.06) | 76.05(-0.07) | 75.83(-0.09) | 75.74 | -1.8 | | -7 | 38(-3.8) | -50 | [-6] | [-16] | [-5] | -91 | -26 | DT | -0.3 | HoldShort? | | (-7) | -9 | -7 | -8 | -15 | -1.7,2 | 36 | | 10 | Aug/4 | 14 | 77.16 | 76.91 | 76.32(-0.09) | 76.11(-0.09) | 75.9(-0.07) | 75.8 | -1.7 | | -7 | 42(-2.9) | -50 | [-9] | [-15] | [0] | -75 | 13 | DT | -0.3 | HoldShort | | (-6) | -7 | -3 | 7 | -3 | -1.5,13 | 36 | | | | |
| 11 | Aug/4 | 13 | 77.16 | 76.91 | 76.39(-0.09) | 76.18(-0.09) | 75.96(-0.15) | 75.82 | -1.7 | | -7 | 45(-4.6) | -50 | [-9] | [-23] | [-9] | -78 | -10 | DT | -0.4 | HoldShort | | (-8) | -15 | -24 | 1 | -17 | -1.6,12 | 36 | | 12 | Aug/4 | 12 | 77.16 | 76.91 | 76.46(-0.09) | 76.25(-0.07) | 76.07(-0.09) | 76.03 | -1.4 | | -7 | 50(-2.2) | -50 | [-9] | [-16] | [9] | -67 | 17 | DP | -0.1 | OpenShort | | (-7) | -9 | 27 | 3 | -7 | -1.1,11 | 36 | | 13 | Aug/4 | 11 | 77.16 | 76.91 | 76.53(-0.1) | 76.3(-0.06) | 76.14(-0.16) | 75.79 | -1.7 | | -7 | 52(2.5) | -50 | [-10] | [-23] | [-14] | -95 | -31 | DT | -0.8 | OpenShort | | (-10) | -16 | -29 | -14 | -20 | -1.8,0 | 36 | | 14 | Aug/4 | 10 | 77.16 | 76.91 | 76.6(-0.08) | 76.35(-0.03) | 76.26(-0.07) | 76.05 | -1.4 | | -7 | 49(0.5) | -50 | [-8] | [-12] | [-4] | -80 | 1 | DT | -0.5 | HoldShort | | (-7) | -7 | -4 | -5 | -20 | -1.4,5 | 36 | | 15 | Aug/4 | 9 | 77.16 | 76.91 | 76.66(-0.07) | 76.37(-0.04) | 76.31(-0.13) | 76.09 | -1.3 | | -7 | 49(-1.3) | -50 | [-7] | [-18] | [-14] | -76 | -27 | DT | -0.6 | HoldShort? | | (-7) | -13 | -35 | -5 | -18 | -1.4,9 | 36 | | | | |
| 16 | Aug/3 | 15 | 77.32 | 77.02 | 76.71(-0.08) | 76.4(-0.01) | 76.41(-0.03) | 76.4 | -1.3 | | -5 | 50(-5.4) | -50 | [-8] | [-6] | [2] | -54 | 43 | DP | -0 | OpenShort? | | (-4) | -3 | 3 | 4 | 7 | -0.8,16 | 42 | | 17 | Aug/3 | 14 | 77.32 | 77.02 | 76.77(-0.03) | 76.41(-0.05) | 76.43(-0.04) | 76.38 | -1.3 | | -5 | 56(1.3) | -25 | [-3] | [-8] | [-1] | -66 | -27 | DT | -0.1 | OpenShort | | (-7) | -4 | -1 | -6 | 9 | -1,9 | 42 | | 18 | Aug/3 | 13 | 77.32 | 77.02 | 76.79(-0.04) | 76.45(-0.05) | 76.46(0.03) | 76.39 | -1.3 | | -5 | 54(1.4) | -15 | [-4] | [-1] | [3] | -62 | 6 | DP | -0.2 | OpenShort | | (-3) | 3 | 8 | -0 | 3 | -1,13 | 42 | | 19 | Aug/3 | 12 | 77.32 | 77.02 | 76.82(-0.04) | 76.49(-0.05) | 76.44(0.02) | 76.32 | -1.4 | | -5 | 53(1.9) | -40 | [-4] | [-2] | [-9] | -67 | -17 | DT | -0.3 | OpenShort | | (-3) | 2 | -26 | 0 | -7 | -1.3,16 | 42 | | 20 | Aug/3 | 11 | 77.32 | 77.02 | 76.85(-0.03) | 76.53(-0.08) | 76.43(0.04) | 76.55 | -1.1 | | -5 | 51(0.8) | -25 | [-3] | [-1] | [5] | -48 | 7 | DP | 0.3 | OpenShort | | (-3) | 4 | 3 | 16 | 20 | -0.8,22 | 42 | | | | |
| 21 | Aug/3 | 10 | 77.32 | 77.02 | 76.88(-0.03) | 76.59(-0.09) | 76.4(0.02) | 76.53 | -1.1 | | -5 | 50(-0.6) | -30 | [-3] | [-4] | [3] | -61 | -9 | DP | 0.4 | OpenShort | | (-3) | 2 | 1 | 10 | 13 | -1,14 | 42 | | 22 | Aug/3 | 9 | 77.32 | 77.02 | 76.9(-0.05) | 76.66(-0.12) | 76.38(-0.07) | 76.52 | -1.1 | | -5 | 51(-1.9) | -35 | [-5] | [-14] | [11] | -68 | -11 | DP | 0.4 | OpenShort? | | (-3) | -7 | 29 | 5 | 9 | -1,7 | 42 | | 23 | Aug/2 | 15 | 77.4 | 77.01 | 76.94(-0.09) | 76.76(-0.13) | 76.44(-0.13) | 76.26 | -1.6 | | -7 | 53(-14) | -50 | [-9] | [-23] | [-2] | -95 | -23 | DT | -0.5 | HoldShort? | | (-7) | -13 | -1 | -4 | -13 | -1.8,0 | 41 | | 24 | Aug/2 | 14 | 77.4 | 77.01 | 77.01(-0.14) | 76.86(-0.11) | 76.54(-0.13) | 76.27 | -1.6 | | -7 | 67(-7.6) | -50 | [-14] | [-22] | [-8] | -90 | 22 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | -6 | -20 | -1.6,0 | 41 | | 25 | Aug/2 | 13 | 77.4 | 77.01 | 77.12(-0.14) | 76.95(-0.1) | 76.64(-0.19) | 76.39 | -1.4 | | -7 | 74(-4) | -50 | [-14] | [-28] | [-6] | -84 | 14 | DT | -0.5 | HoldShort | | (-12) | -18 | -9 | -4 | -20 | -1.4,1 | 41 | | | | |
| 26 | Aug/2 | 12 | 77.4 | 77.01 | 77.23(-0.12) | 77.03(-0.13) | 76.79(-0.19) | 76.47 | -1.3 | | -7 | 78(-2) | -50 | [-12] | [-29] | [-14] | -84 | -19 | DT | -0.6 | HoldShort | | (-12) | -18 | -34 | -5 | -20 | -1.4,1 | 41 | | 27 | Aug/2 | 11 | 77.4 | 77.01 | 77.32(-0.11) | 77.13(-0.01) | 76.94(-0.18) | 76.78 | -0.9 | | -7 | 80(-1.9) | -50 | [-11] | [-22] | [-4] | -72 | 4 | DT | -0.3 | OpenShort | | (-9) | -17 | 1 | -12 | -20 | -0.9,1 | 41 | | 28 | Aug/2 | 10 | 77.4 | 77.01 | 77.4(-0.1) | 77.14(-0.01) | 77.08(-0.13) | 76.77 | -0.9 | | -7 | 82(-0.3) | -50 | [-10] | [-17] | [-4] | -73 | -4 | DT | -0.5 | OpenShort | | (-9) | -13 | 0 | -11 | -20 | -1.1,5 | 41 | | 29 | Aug/2 | 9 | 77.4 | 77.01 | 77.48(-0.09) | 77.15(-0.02) | 77.18(-0.1) | 76.77 | -0.9 | | -7 | 83(0.4) | -50 | [-9] | [-14] | [-18] | -68 | -16 | DT | -0.7 | OpenShort? | | (-9) | -10 | -41 | -12 | -20 | -1.2,12 | 41 | | 30 | Jul/30 | 15 | 77.52 | 77.11 | 77.55(-0.07) | 77.17(0.01) | 77.25(-0.02) | 77.14 | -0.6 | | -6 | 82(-1.3) | -50 | [-7] | [-4] | [-3] | -36 | 23 | DT | -0.2 | OpenShort? | | (-7) | -2 | -10 | 3 | -6 | -0.7,32 | 45 | | | | |
| 31 | Jul/30 | 14 | 77.52 | 77.11 | 77.61(-0.03) | 77.16(0.03) | 77.27(-0.06) | 77.23 | -0.4 | | -6 | 83(0.8) | -40 | [-3] | [-6] | [-8] | -41 | -32 | DT | -0.1 | OpenShort | | (-7) | -6 | -27 | 3 | 3 | -0.7,27 | 45 | | 32 | Jul/30 | 13 | 77.52 | 77.11 | 77.63(-0.02) | 77.14(0.02) | 77.32(0.15) | 77.47 | -0.1 | | -6 | 83(0) | 5 | [-2] | [14] | [10] | -32 | 44 | UR | 0.3 | SmallShort | | (-1) | 14 | 20 | 7 | 20 | -0.3,26 | 45 | | 33 | Jul/30 | 12 | 77.52 | 77.11 | 77.65(-0.03) | 77.13(-0.03) | 77.21(0.11) | 77.29 | -0.3 | | -6 | 83(0.3) | -10 | [-3] | [7] | [8] | -45 | 16 | UR | 0.1 | SmallShort | | (-3) | 11 | 16 | 2 | 20 | -0.6,20 | 45 | | 34 | Jul/30 | 11 | 77.52 | 77.11 | 77.67(-0.06) | 77.16(-0.18) | 77.12(0.05) | 77.14 | -0.6 | | -6 | 82(1.9) | -40 | [-6] | [-6] | [2] | -49 | 12 | DP | 0 | OpenShort | | (-4) | 5 | -8 | 13 | 20 | -0.9,24 | 45 | | 35 | Jul/30 | 10 | 77.52 | 77.11 | 77.71(-0.04) | 77.3(-0.16) | 77.08(0.03) | 77.21 | -0.4 | | -6 | 80(1.3) | -40 | [-4] | [-7] | [-6] | -54 | -7 | DT | 0.2 | OpenShort | | (-4) | 3 | -30 | 11 | 20 | -0.9,19 | 45 | | | | |
| 36 | Jul/30 | 9 | 77.52 | 77.11 | 77.71(-0) | 77.43(-0.11) | 77.06(0.13) | 77.48 | -0.1 | | -6 | 79(-3) | 35 | [0] | [6] | [26] | -50 | 6 | UR | 0.8 | SmallShort? | | (-3) | 13 | 63 | 13 | 20 | -0.5,13 | 45 | | 37 | Jul/29 | 15 | 77.58 | 77.22 | 77.74(-0.01) | 77.52(-0.18) | 76.96(-0.12) | 76.91 | -1 | | -5 | 82(1.4) | -25 | [-1] | [-21] | [0] | -87 | -132 | DT | -0.1 | OpenShort? | | (-3) | -12 | 4 | -1 | -12 | -1.5,1 | 42 | | 38 | Jul/29 | 14 | 77.58 | 77.22 | 77.75(-0.02) | 77.66(-0.18) | 77.05(-0.18) | 76.87 | -1 | | -5 | 81(3.7) | -45 | [-2] | [-27] | [-6] | -88 | -138 | DT | -0.3 | OpenShort | | (0) | -17 | -8 | -4 | -20 | -1.6,2 | 42 | | 39 | Jul/29 | 13 | 77.58 | 77.22 | 77.76(-0.03) | 77.8(-0.17) | 77.19(-0.41) | 76.94 | -0.9 | | -5 | 77(3.9) | -50 | [-3] | [-49] | [-12] | -88 | -191 | DT | -0.5 | OpenShort | | (-3) | -39 | -15 | -20 | -20 | -1.6,2 | 42 | | 40 | Jul/29 | 12 | 77.58 | 77.22 | 77.78(-0.03) | 77.93(-0.15) | 77.51(-0.37) | 77.08 | -0.7 | | -5 | 73(1.7) | -50 | [-3] | [-44] | [-6] | -83 | -159 | DT | -0.9 | OpenShort | | (-1) | -35 | 8 | -30 | -20 | -1.4,2 | 42 | | | | |
| 41 | Jul/29 | 11 | 77.58 | 77.22 | 77.8(-0.02) | 78.05(-0.1) | 77.79(-0.36) | 77.01 | -0.8 | | -5 | 71(1.2) | -50 | [-2] | [-40] | [-27] | -77 | -178 | DT | -1.6 | OpenShort | | (-3) | -34 | -38 | -55 | -20 | -1.6,13 | 42 | | 42 | Jul/29 | 10 | 77.58 | 77.22 | 77.81(0.01) | 78.13(-0.04) | 78.07(-0.26) | 77.35 | -0.3 | | -5 | 70(-1.5) | -45 | [1] | [-27] | [-19] | -29 | -144 | DR | -1.5 | OpenShort | | (0) | -25 | -24 | -41 | -20 | -1,46 | 42 | | 43 | Jul/29 | 9 | 77.58 | 77.22 | 77.8(0.02) | 78.16(-0.03) | 78.27(-0.18) | 77.57 | -0 | | -5 | 72(-1.3) | -50 | [2] | [-19] | [-44] | 7 | -102 | DR | -1.4 | OpenShort? | | (3) | -17 | -106 | -28 | -20 | -0.5,69 | 42 | | 44 | Jul/28 | 15 | 77.63 | 77.31 | 77.78(0.08) | 78.19(0.08) | 78.41(0.08) | 78.54 | 1.4 | | -1 | 73(2.3) | 30 | [8] | [14] | [2] | 88 | 33 | UT | 0.3 | OpenLong? | | (9) | 8 | 4 | -2 | 14 | 1.5,100 | 50 | | 45 | Jul/28 | 14 | 77.63 | 77.31 | 77.72(0.06) | 78.13(0.09) | 78.35(0.06) | 78.5 | 1.3 | | -1 | 71(5) | 15 | [5] | [11] | [4] | 93 | 56 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | 0 | 9 | 1.7,100 | 50 | | | | |
| 46 | Jul/28 | 13 | 77.63 | 77.31 | 77.67(0.06) | 78.06(0.12) | 78.3(0.16) | 78.4 | 1.2 | | -1 | 66(5) | 20 | [5] | [21] | [2] | 92 | 70 | UT | 0.2 | OpenLong | | (5) | 14 | 4 | 0 | 11 | 1.7,99 | 50 | | 47 | Jul/28 | 12 | 77.63 | 77.31 | 77.63(0.05) | 77.97(0.18) | 78.18(0.17) | 78.36 | 1.1 | | -1 | 61(4.9) | 15 | [4] | [24] | [3] | 93 | 82 | UT | 0.4 | OpenLong | | (4) | 15 | 11 | -2 | -4 | 1.8,98 | 50 | | 48 | Jul/28 | 11 | 77.63 | 77.31 | 77.59(0.06) | 77.83(0.13) | 78.05(0.11) | 78.26 | 1 | | -1 | 56(4.6) | 25 | [5] | [17] | [7] | 93 | 57 | UT | 0.6 | OpenLong | | (4) | 9 | 4 | 31 | 6 | 1.8,98 | 50 | | 49 | Jul/28 | 10 | 77.63 | 77.31 | 77.55(0.06) | 77.73(0.12) | 77.96(0.06) | 78.22 | 0.9 | | -1 | 51(4.4) | 15 | [5] | [13] | [4] | 91 | 46 | UT | 0.8 | OpenLong | | (4) | 5 | -8 | 30 | 19 | 2,91 | 50 | | 50 | Jul/28 | 9 | 77.63 | 77.31 | 77.5(0.07) | 77.64(0.11) | 77.91(0.12) | 78.29 | 1 | | -1 | 47(6.5) | 50 | [6] | [17] | [28] | 99 | 60 | UT | 1.2 | OpenLong? | | (5) | 10 | 57 | 33 | 20 | 2.6,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|