|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $139.0400 One month high (close): $150.9300
MMC Daily Change: -0.69% Daily StdDev 0.93% MMC EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $149.89(-0.69%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 145.4 | 148.2 | 150(-0.03) | 150.12(-0.06) | 149.77(-0.24) | 149.44 | 1.1 | | 19 | 13(0.4) | 0 | [-3] | [-28] | [-6] | -72 | -72 | RG | -0.7 | Wait | | (-1) | -26 | -4 | -19 | -17 | -1.2,8 | 77 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.2(daily_ema_10 -0.83%) 145.4(daily_ema_20 -2.7%)
Resistance Levels: 150(weak_hourly_sma_20 0.37%) 150.12(weak_hourly_sma_10 0.46%)
|
| | | 2 | Aug/6 | 13 | 145.4 | 148.2 | 150.05(-0.03) | 150.2(-0.05) | 150.13(-0.15) | 149.5 | 1.2 | | 19 | 13(0.4) | 0 | [-3] | [-17] | [-12] | -68 | -48 | RG | -1.4 | SmallLong | | (-3) | -16 | -8 | -43 | -20 | -1.2,12 | 77 | | 3 | Aug/6 | 12 | 145.4 | 148.2 | 150.09(-0.02) | 150.28(-0.03) | 150.35(-0.07) | 149.62 | 1.2 | | 19 | 13(0.3) | 15 | [-2] | [-7] | [-12] | -44 | -27 | RG | -1.6 | SmallLong | | (-3) | -8 | -6 | -50 | -20 | -1,31 | 77 | | 4 | Aug/6 | 11 | 145.4 | 148.2 | 150.13(-0.01) | 150.33(0.02) | 150.45(-0.07) | 149.71 | 1.2 | | 19 | 12(-0.4) | 0 | [-1] | [-4] | [-26] | -15 | -38 | RG | -1.7 | SmallLong | | (-2) | -8 | -57 | -27 | -20 | -1,60 | 77 | | 5 | Aug/6 | 10 | 145.4 | 148.2 | 150.14(0.04) | 150.29(0.07) | 150.56(0.06) | 150.56 | 1.4 | | 19 | 13(0.1) | 50 | [4] | [14] | [-15] | 60 | 4 | CR | 0 | HoldShort | | (2) | 7 | -48 | 9 | -3 | 0.9,87 | 77 | | | | |
| 6 | Aug/6 | 9 | 145.4 | 148.2 | 150.08(0.05) | 150.18(0.12) | 150.47(0.13) | 151.27 | 1.6 | | 19 | 13(-0.2) | 50 | [5] | [24] | [21] | 105 | 61 | UT | 1.8 | CloseLong? | | (7) | 14 | 45 | 20 | 20 | 2.6,90 | 77 | | 7 | Aug/5 | 15 | 145.02 | 147.94 | 150(0.06) | 150.01(0.05) | 150.28(0.05) | 150.61 | 1.6 | | 23 | 13(-3.2) | 50 | [7] | [14] | [14] | 66 | -11 | UT | 0.7 | OpenLong? | | (3) | 5 | 34 | 8 | 16 | 1.3,83 | 71 | | 8 | Aug/5 | 14 | 145.02 | 147.94 | 149.91(0.06) | 149.93(0.01) | 150.21(0.01) | 150.12 | 1.5 | | 23 | 16(-2.4) | 50 | [7] | [7] | [-4] | 32 | -51 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -8 | 5 | 0.4,72 | 71 | | 9 | Aug/5 | 13 | 145.02 | 147.94 | 149.81(0.06) | 149.93(-0) | 150.2(0.11) | 150.24 | 1.5 | | 23 | 18(-1.5) | 50 | [7] | [17] | [4] | 46 | -4 | UT | 0.1 | OpenLong | | (7) | 12 | 9 | 0 | 17 | 0.7,78 | 71 | | 10 | Aug/5 | 12 | 145.02 | 147.94 | 149.72(0.06) | 149.92(0.03) | 150.03(0.09) | 150.1 | 1.5 | | 23 | 20(-1.7) | 50 | [7] | [17] | [-4] | 43 | -10 | CR | 0.1 | HoldShort | | (6) | 10 | -14 | 5 | 0 | 0.6,78 | 71 | | | | |
| 11 | Aug/5 | 11 | 145.02 | 147.94 | 149.63(0.07) | 149.88(-0.01) | 149.89(0.1) | 150.31 | 1.5 | | 23 | 22(-0.3) | 50 | [8] | [16] | [6] | 55 | 2 | UT | 0.6 | OpenLong | | (7) | 11 | 3 | 18 | 20 | 0.9,82 | 71 | | 12 | Aug/5 | 10 | 145.02 | 147.94 | 149.52(0.05) | 149.89(-0.01) | 149.74(0.06) | 150.26 | 1.5 | | 23 | 22(-0.1) | 50 | [5] | [11] | [7] | 45 | 13 | UT | 0.7 | OpenLong | | (7) | 7 | 11 | 10 | 17 | 1,70 | 71 | | 13 | Aug/5 | 9 | 145.02 | 147.94 | 149.44(0.05) | 149.91(-0.01) | 149.66(0.02) | 150.1 | 1.5 | | 23 | 22(-0.1) | 50 | [5] | [7] | [17] | 29 | -8 | UT | 0.6 | OpenLong? | | (6) | 2 | 49 | 0 | 13 | 0.9,56 | 71 | | 14 | Aug/4 | 15 | 144.53 | 147.42 | 149.36(0.03) | 149.93(-0.03) | 149.63(-0.13) | 149.38 | 1.5 | | 20 | 22(-4.9) | 50 | [3] | [-11] | [-5] | 0 | -67 | DR | -0.3 | OpenShort? | | (3) | -14 | -3 | -16 | -18 | 0,50 | 69 | | 15 | Aug/4 | 14 | 144.53 | 147.42 | 149.32(0.07) | 149.93(-0) | 149.82(-0.03) | 149.42 | 1.5 | | 20 | 27(-3.1) | 50 | [7] | [3] | [-7] | 14 | -70 | CR | -0.5 | HoldShort | | (3) | -3 | -8 | -13 | -20 | 0.1,61 | 69 | | | | |
| 16 | Aug/4 | 13 | 144.53 | 147.42 | 149.22(0.08) | 149.98(-0.01) | 149.86(-0.12) | 149.54 | 1.6 | | 20 | 30(-1.7) | 50 | [9] | [-7] | [-10] | 28 | -95 | DR | -0.3 | OpenShort | | (7) | -13 | -20 | -14 | -15 | 0.3,70 | 69 | | 17 | Aug/4 | 12 | 144.53 | 147.42 | 149.11(0.08) | 150(0.08) | 150.05(-0.07) | 149.84 | 1.7 | | 20 | 32(-1.1) | 50 | [9] | [3] | [-6] | 49 | -52 | CR | -0.2 | HoldShort | | (9) | -7 | -9 | -4 | -20 | 0.7,81 | 69 | | 18 | Aug/4 | 11 | 144.53 | 147.42 | 148.99(0.09) | 149.88(0.11) | 150.16(-0.04) | 149.97 | 1.7 | | 20 | 33(0) | 50 | [10] | [8] | [-12] | 52 | -35 | CR | -0.2 | HoldShort | | (9) | -4 | -24 | -14 | -20 | 0.9,79 | 69 | | 19 | Aug/4 | 10 | 144.53 | 147.42 | 148.86(0.09) | 149.71(0.14) | 150.22(0.05) | 150.33 | 1.8 | | 20 | 33(0.5) | 50 | [10] | [19] | [14] | 71 | 19 | UT | 0.1 | OpenLong | | (10) | 5 | 47 | -9 | 3 | 1.4,86 | 69 | | 20 | Aug/4 | 9 | 144.53 | 147.42 | 148.73(0.07) | 149.51(0.09) | 150.14(0.02) | 149.64 | 1.6 | | 20 | 32(-0.6) | 50 | [7] | [13] | [-21] | 61 | -8 | CR | -0.5 | HoldShort? | | (7) | 2 | -55 | -13 | -10 | 0.9,88 | 69 | | | | |
| 21 | Aug/3 | 15 | 144.2 | 146.8 | 148.62(0.11) | 149.38(0.15) | 150.1(0.1) | 150.46 | 2.1 | | 22 | 33(-0.7) | 50 | [12] | [27] | [2] | 93 | 31 | UT | 0.3 | HoldLong? | | (11) | 11 | 4 | -2 | 15 | 1.7,100 | 73 | | 22 | Aug/3 | 14 | 144.2 | 146.8 | 148.46(0.12) | 149.16(0.13) | 149.95(0.23) | 150.4 | 2 | | 22 | 34(2.1) | 50 | [13] | [40] | [6] | 98 | 64 | UT | 0.4 | OpenLong | | (11) | 25 | 8 | 2 | 20 | 1.9,100 | 73 | | 23 | Aug/3 | 13 | 144.2 | 146.8 | 148.28(0.11) | 148.97(0.12) | 149.6(0.27) | 150.28 | 2 | | 22 | 32(2.8) | 50 | [12] | [44] | [11] | 100 | 85 | UT | 0.7 | HoldLong | | (12) | 29 | 23 | -2 | 20 | 2.1,97 | 73 | | 24 | Aug/3 | 12 | 144.2 | 146.8 | 148.11(0.1) | 148.79(0.09) | 149.2(0.22) | 149.93 | 1.9 | | 22 | 29(2) | 50 | [11] | [37] | [15] | 100 | 72 | UT | 0.8 | HoldLong | | (11) | 24 | 34 | 7 | 20 | 2.1,97 | 73 | | 25 | Aug/3 | 11 | 144.2 | 146.8 | 147.97(0.09) | 148.66(0.14) | 148.87(0.14) | 149.44 | 1.7 | | 22 | 27(1.2) | 50 | [10] | [30] | [-3] | 92 | 42 | CR | 0.7 | OpenShort | | (9) | 15 | -15 | 11 | 9 | 1.8,97 | 73 | | | | |
| 26 | Aug/3 | 10 | 144.2 | 146.8 | 147.83(0.1) | 148.46(0.17) | 148.66(0.2) | 149.67 | 1.8 | | 22 | 26(3) | 50 | [11] | [39] | [27] | 105 | 67 | UT | 1.3 | HoldLong | | (10) | 22 | 68 | 16 | 20 | 2.4,95 | 73 | | 27 | Aug/3 | 9 | 144.2 | 146.8 | 147.68(0.07) | 148.21(0.08) | 148.36(0.01) | 148.68 | 1.5 | | 22 | 23(-1) | 50 | [8] | [13] | [10] | 78 | -1 | UT | 0.5 | HoldLong? | | (7) | 1 | 28 | 3 | 5 | 1.5,90 | 73 | | 28 | Aug/2 | 15 | 143.78 | 145.94 | 147.58(0.07) | 148.1(0.06) | 148.34(-0.03) | 148.28 | 1.6 | | 18 | 24(-8.1) | 50 | [8] | [7] | [-1] | 60 | -31 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -2 | -2 | 1,85 | 70 | | 29 | Aug/2 | 14 | 143.78 | 145.94 | 147.48(0.11) | 148.01(0.04) | 148.39(-0.03) | 148.29 | 1.6 | | 18 | 32(-3.5) | 50 | [12] | [7] | [-3] | 58 | -76 | CR | -0.1 | HoldShort | | (8) | -3 | -7 | -8 | 4 | 0.9,85 | 70 | | 30 | Aug/2 | 13 | 143.78 | 145.94 | 147.31(0.11) | 147.96(0.07) | 148.44(0.12) | 148.39 | 1.7 | | 18 | 35(-4.1) | 50 | [12] | [25] | [4] | 68 | -16 | UT | -0.1 | OpenLong | | (12) | 13 | 13 | -4 | 7 | 1.1,90 | 70 | | | | |
| 31 | Aug/2 | 12 | 143.78 | 145.94 | 147.15(0.13) | 147.86(0.06) | 148.26(0.13) | 148.19 | 1.6 | | 18 | 39(-4.3) | 50 | [14] | [26] | [-9] | 67 | -35 | CR | -0.1 | HoldShort | | (11) | 14 | -26 | -5 | 2 | 1,92 | 70 | | 32 | Aug/2 | 11 | 143.78 | 145.94 | 146.97(0.15) | 147.77(0.12) | 148.06(0.14) | 148.56 | 1.7 | | 18 | 44(-1.1) | 50 | [17] | [31] | [3] | 82 | -15 | UT | 0.4 | HoldLong | | (14) | 15 | 3 | 7 | 12 | 1.3,99 | 70 | | 33 | Aug/2 | 10 | 143.78 | 145.94 | 146.75(0.14) | 147.59(0.1) | 147.85(0.14) | 148.51 | 1.7 | | 18 | 45(-0.6) | 50 | [15] | [30] | [2] | 81 | 6 | UT | 0.5 | HoldLong | | (15) | 15 | -3 | 6 | 20 | 1.4,96 | 70 | | 34 | Aug/2 | 9 | 143.78 | 145.94 | 146.55(0.14) | 147.44(0.11) | 147.64(0.11) | 148.55 | 1.7 | | 18 | 45(0.2) | 50 | [15] | [27] | [28] | 81 | 19 | UT | 0.7 | HoldLong? | | (14) | 12 | 74 | 2 | 20 | 1.6,91 | 70 | | 35 | Jul/30 | 15 | 143.48 | 145.09 | 146.34(0.11) | 147.28(0.05) | 147.48(0.01) | 147.48 | 1.6 | | 14 | 45(-1.9) | 50 | [12] | [10] | [5] | 60 | -36 | UT | 0 | OpenLong? | | (12) | 1 | 18 | -6 | -3 | 0.9,87 | 65 | | | | |
| 36 | Jul/30 | 14 | 143.48 | 145.09 | 146.18(0.04) | 147.21(0.04) | 147.46(-0.01) | 147.22 | 1.5 | | 14 | 47(0.9) | 50 | [4] | [6] | [-8] | 62 | 25 | CR | -0.2 | HoldShort | | (10) | -1 | -18 | -9 | -7 | 0.9,89 | 65 | | 37 | Jul/30 | 13 | 143.48 | 145.09 | 146.12(0.04) | 147.15(0.06) | 147.47(0.09) | 147.49 | 1.6 | | 14 | 46(1.1) | 50 | [4] | [18] | [1] | 74 | 71 | UT | 0 | OpenLong | | (5) | 10 | 2 | -2 | 6 | 1.2,94 | 65 | | 38 | Jul/30 | 12 | 143.48 | 145.09 | 146.06(0.02) | 147.07(0.09) | 147.33(0.07) | 147.46 | 1.5 | | 14 | 45(1.2) | 40 | [2] | [17] | [-7] | 77 | 97 | CR | 0.1 | OpenShort | | (4) | 8 | -18 | -1 | -3 | 1.2,97 | 65 | | 39 | Jul/30 | 11 | 143.48 | 145.09 | 146.03(0.04) | 146.94(0.19) | 147.23(0.1) | 147.73 | 1.7 | | 14 | 44(2.3) | 50 | [4] | [26] | [8] | 88 | 104 | UT | 0.4 | OpenLong | | (3) | 11 | 22 | 6 | 0 | 1.5,100 | 65 | | 40 | Jul/30 | 10 | 143.48 | 145.09 | 145.98(0.03) | 146.66(0.15) | 147.09(0.09) | 147.4 | 1.5 | | 14 | 42(1.8) | 50 | [3] | [22] | [4] | 81 | 91 | UT | 0.3 | OpenLong | | (3) | 10 | 10 | 2 | 1 | 1.3,98 | 65 | | | | |
| 41 | Jul/30 | 9 | 143.48 | 145.09 | 145.93(0.04) | 146.44(0.19) | 146.95(0.08) | 147.26 | 1.5 | | 14 | 40(0.8) | 50 | [4] | [24] | [11] | 80 | 69 | UT | 0.3 | HoldLong? | | (3) | 9 | 32 | 2 | 3 | 1.3,97 | 65 | | 42 | Jul/29 | 15 | 143.22 | 144.51 | 145.93(-0) | 146.17(0.18) | 146.84(0.02) | 146.81 | 1.5 | | 13 | 39(-3.3) | 45 | [0] | [16] | [-4] | 70 | 66 | CR | -0 | HoldShort? | | (3) | 2 | -10 | 2 | -9 | 0.9,97 | 61 | | 43 | Jul/29 | 14 | 143.22 | 144.51 | 145.87(-0.01) | 145.91(0.17) | 146.81(0.11) | 146.96 | 1.5 | | 13 | 42(-0.8) | 50 | [-1] | [25] | [2] | 76 | 110 | UR | 0.1 | SmallShort | | (0) | 12 | -3 | 8 | 16 | 1.1,98 | 61 | | 44 | Jul/29 | 13 | 143.22 | 144.51 | 145.89(-0.01) | 145.67(0.18) | 146.64(0.27) | 147.01 | 1.6 | | 13 | 43(-1.5) | 50 | [-1] | [43] | [11] | 75 | 162 | UR | 0.4 | SmallShort | | (-1) | 29 | 18 | 15 | 20 | 1.1,97 | 61 | | 45 | Jul/29 | 12 | 143.22 | 144.51 | 145.9(-0.03) | 145.4(0.17) | 146.24(0.22) | 146.74 | 1.5 | | 13 | 45(-1.9) | 50 | [-3] | [36] | [8] | 64 | 151 | UR | 0.5 | SmallShort | | (-2) | 24 | 5 | 23 | 20 | 0.8,94 | 61 | | | | |
| 46 | Jul/29 | 11 | 143.22 | 144.51 | 145.95(-0.03) | 145.15(0.04) | 145.92(0.29) | 146.67 | 1.4 | | 13 | 46(-1.3) | 50 | [-3] | [37] | [11] | 51 | 160 | UR | 0.7 | SmallShort | | (-3) | 32 | 1 | 34 | 20 | 0.6,86 | 61 | | 47 | Jul/29 | 10 | 143.22 | 144.51 | 145.99(-0.03) | 145.1(0.03) | 145.5(0.34) | 146.65 | 1.4 | | 13 | 48(0.1) | 50 | [-3] | [42] | [22] | 29 | 173 | UR | 1 | SmallShort | | (-3) | 37 | 36 | 30 | 20 | 0.6,64 | 61 | | 48 | Jul/29 | 9 | 143.22 | 144.51 | 146.03(-0.02) | 145.05(-0.05) | 145.01(0.22) | 146.14 | 1.2 | | 13 | 48(-0.8) | 50 | [-2] | [24] | [31] | -5 | 90 | UR | 1 | SmallShort? | | (-5) | 24 | 80 | -2 | 20 | 0.1,43 | 61 | | 49 | Jul/28 | 15 | 142.9 | 143.94 | 146.05(-0.07) | 145.12(-0.12) | 144.7(0.1) | 145.01 | 0.9 | | 9 | 48(-2.3) | 15 | [-8] | [5] | [-4] | -50 | 31 | RG | 0.3 | Wait? | | (-5) | 11 | -7 | -17 | 19 | -0.9,23 | 60 | | 50 | Jul/28 | 14 | 142.9 | 143.94 | 146.15(-0.08) | 145.29(-0.09) | 144.56(0.12) | 145.11 | 1 | | 9 | 51(0.1) | 35 | [-9] | [8] | [10] | -60 | 48 | UR | 0.5 | SmallShort | | (-7) | 13 | 38 | -20 | 10 | -0.9,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|