|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.7350 One month high (close): $65.2600
MDLZ Daily Change: -0.15% Daily StdDev 0.8% MDLZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.2559
Latest Price : $61.74(-0.15%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 12 | 63.54 | 63.18 | 62.11(-0.15) | 61.84(-0.02) | 61.81(-0.06) | 61.67 | -2 | | -11 | 61(-4.8) | -50 | [-19] | [-19] | [-8] | -62 | 67 | DT | -0.2 | OpenShort | | (-17) | -8 | -19 | -3 | -19 | -0.8,8 | 38 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.84(hourly_sma_10 0.28%) 62.11(hourly_sma_20 0.71%) 63.18(daily_ema_10 2.45%) 63.54(daily_ema_20 3.03%)
|
| | | 2 | Aug/6 | 11 | 63.54 | 63.18 | 62.2(-0.14) | 61.84(-0) | 61.85(-0.02) | 61.76 | -1.9 | | -11 | 66(-4.2) | -50 | [-18] | [-12] | [-10] | -55 | 67 | DT | -0.1 | OpenShort | | (-17) | -3 | -30 | 4 | -10 | -0.7,13 | 38 | | 3 | Aug/6 | 10 | 63.54 | 63.18 | 62.28(-0.13) | 61.85(0.02) | 61.86(0.01) | 61.91 | -1.7 | | -11 | 70(-3.4) | -50 | [-16] | [-7] | [1] | -47 | 74 | DP | 0.1 | OpenShort | | (-16) | 1 | 0 | 7 | 3 | -0.6,18 | 38 | | 4 | Aug/6 | 9 | 63.54 | 63.18 | 62.36(-0.13) | 61.85(-0) | 61.85(-0.02) | 61.91 | -1.7 | | -11 | 73(-1.6) | -50 | [-16] | [-12] | [9] | -54 | 57 | DP | 0.1 | OpenShort? | | (-16) | -3 | 22 | 5 | 8 | -0.6,11 | 38 | | 5 | Aug/5 | 15 | 63.62 | 63.51 | 62.44(-0.12) | 61.84(-0.07) | 61.86(-0.02) | 61.8 | -2.1 | | -6 | 75(-8.1) | -50 | [-15] | [-14] | [-3] | -68 | 17 | DT | -0.1 | OpenShort? | | (-16) | -3 | -12 | 0 | 11 | -0.9,5 | 36 | | | | |
| 6 | Aug/5 | 14 | 63.62 | 63.51 | 62.51(-0.13) | 61.88(-0.05) | 61.87(0.02) | 61.86 | -2 | | -6 | 83(-0.3) | -50 | [-16] | [-8] | [2] | -67 | 34 | DP | -0 | OpenShort | | (-16) | 3 | 6 | 1 | 3 | -0.9,6 | 36 | | 7 | Aug/5 | 13 | 63.62 | 63.51 | 62.59(-0.13) | 61.91(-0.11) | 61.86(0.03) | 61.83 | -2.1 | | -6 | 83(0.6) | -50 | [-16] | [-11] | [-1] | -70 | 17 | DT | -0 | OpenShort | | (-16) | 4 | -10 | 3 | 16 | -1.1,8 | 36 | | 8 | Aug/5 | 12 | 63.62 | 63.51 | 62.67(-0.12) | 61.98(-0.17) | 61.84(0.04) | 61.88 | -2 | | -6 | 83(0.3) | -50 | [-15] | [-13] | [-1] | -69 | -0 | DT | 0.1 | OpenShort | | (-16) | 5 | -12 | 8 | 18 | -1.1,9 | 36 | | 9 | Aug/5 | 11 | 63.62 | 63.51 | 62.75(-0.13) | 62.09(-0.22) | 61.82(-0.01) | 61.94 | -1.9 | | -6 | 82(0.3) | -50 | [-16] | [-22] | [9] | -71 | -3 | DP | 0.2 | OpenShort | | (-16) | -1 | 14 | 9 | 20 | -1.1,7 | 36 | | 10 | Aug/5 | 10 | 63.62 | 63.51 | 62.83(-0.14) | 62.23(-0.24) | 61.83(-0.09) | 61.87 | -2 | | -6 | 82(2.7) | -50 | [-17] | [-34] | [9] | -80 | -33 | DP | 0.1 | OpenShort | | (-17) | -11 | 19 | 9 | 11 | -1.3,3 | 36 | | | | |
| 11 | Aug/5 | 9 | 63.62 | 63.51 | 62.92(-0.14) | 62.38(-0.27) | 61.89(-0.13) | 61.78 | -2.1 | | -6 | 79(4.9) | -50 | [-17] | [-41] | [2] | -92 | -72 | DP | -0.2 | OpenShort? | | (-20) | -16 | 6 | 6 | -10 | -1.7,1 | 36 | | 12 | Aug/4 | 15 | 63.69 | 63.73 | 63.01(-0.13) | 62.55(-0.27) | 61.97(-0.23) | 61.75 | -2.5 | | -5 | 74(0.8) | -50 | [-16] | [-53] | [-2] | -98 | -128 | DT | -0.3 | HoldShort? | | (-17) | -28 | 0 | 5 | -20 | -1.9,0 | 36 | | 13 | Aug/4 | 14 | 63.69 | 63.73 | 63.09(-0.13) | 62.72(-0.27) | 62.11(-0.39) | 61.75 | -2.5 | | -5 | 74(10.7) | -50 | [-16] | [-73] | [-18] | -108 | -178 | DT | -0.6 | HoldShort | | (-20) | -48 | -46 | 7 | -20 | -2.3,0 | 36 | | 14 | Aug/4 | 13 | 63.69 | 63.73 | 63.17(-0.1) | 62.89(-0.23) | 62.35(-0.45) | 61.98 | -2.2 | | -5 | 63(9.7) | -50 | [-12] | [-77] | [-16] | -110 | -203 | DT | -0.7 | HoldShort | | (-11) | -56 | -40 | 7 | -20 | -2.4,0 | 36 | | 15 | Aug/4 | 12 | 63.69 | 63.73 | 63.23(-0.1) | 63.03(-0.19) | 62.63(-0.39) | 62.18 | -1.9 | | -5 | 53(9.2) | -50 | [-12] | [-67] | [-6] | -113 | -168 | DT | -1.1 | HoldShort | | (-11) | -48 | -2 | -2 | -20 | -2.5,0 | 36 | | | | |
| 16 | Aug/4 | 11 | 63.69 | 63.73 | 63.29(-0.1) | 63.15(-0.19) | 62.88(-0.4) | 62.19 | -1.9 | | -5 | 44(13) | -50 | [-12] | [-68] | [-30] | -130 | -171 | DT | -2 | HoldShort | | (-11) | -49 | -56 | -34 | -20 | -3.2,0 | 36 | | 17 | Aug/4 | 10 | 63.69 | 63.73 | 63.35(-0.09) | 63.27(-0.15) | 63.13(-0.3) | 62.47 | -1.5 | | -5 | 31(13.1) | -50 | [-11] | [-53] | [-43] | -130 | -125 | DT | -2.7 | HoldShort | | (-10) | -37 | -96 | -39 | -20 | -3.6,10 | 36 | | 18 | Aug/4 | 9 | 63.69 | 63.73 | 63.41(-0.03) | 63.36(-0.08) | 63.32(-0.16) | 62.96 | -0.9 | | -5 | 18(5.3) | -50 | [-4] | [-30] | [-35] | -107 | -81 | DT | -2.6 | HoldShort? | | (-6) | -20 | -80 | -38 | -20 | -3.2,23 | 36 | | 19 | Aug/3 | 15 | 63.76 | 63.97 | 63.41(-0) | 63.41(-0.03) | 63.42(-0.02) | 63.37 | -0.5 | | 3 | 13(-1) | 5 | [-0] | [-6] | [-4] | -29 | -15 | DR | -0.5 | OpenShort? | | (0) | -3 | -6 | -8 | -3 | -0.6,36 | 51 | | 20 | Aug/3 | 14 | 63.76 | 63.97 | 63.43(-0.01) | 63.43(-0.04) | 63.44(0.03) | 63.4 | -0.5 | | 3 | 14(-0.1) | 0 | [-1] | [-0] | [-3] | -14 | 19 | RG | -0.4 | Wait | | (0) | 4 | -11 | -4 | 13 | -0.3,44 | 51 | | | | |
| 21 | Aug/3 | 13 | 63.76 | 63.97 | 63.43(-0) | 63.46(-0.01) | 63.42(0.01) | 63.46 | -0.4 | | 3 | 14(0) | 20 | [-0] | [-1] | [3] | 8 | 2 | RG | 0.4 | Wait | | (0) | 1 | 7 | 6 | 0 | 0.3,50 | 51 | | 22 | Aug/3 | 12 | 63.76 | 63.97 | 63.43(-0) | 63.46(-0.02) | 63.42(0.02) | 63.42 | -0.5 | | 3 | 14(0) | 15 | [-0] | [0] | [-0] | -4 | 6 | UT | 0 | OpenLong | | (0) | 3 | -7 | 14 | -2 | -0.1,49 | 51 | | 23 | Aug/3 | 11 | 63.76 | 63.97 | 63.43(0) | 63.47(0.03) | 63.41(0.02) | 63.46 | -0.4 | | 3 | 14(0.1) | 20 | [0] | [3] | [1] | -2 | 6 | UR | 0.5 | SmallShort | | (0) | 3 | 4 | 1 | -6 | 0.3,41 | 51 | | 24 | Aug/3 | 10 | 63.76 | 63.97 | 63.43(0) | 63.45(0.03) | 63.4(-0.04) | 63.44 | -0.4 | | 3 | 14(-0.1) | 25 | [0] | [-5] | [8] | -9 | -11 | RG | 0.4 | Wait | | (0) | -5 | 26 | 1 | -14 | 0.1,39 | 51 | | 25 | Aug/3 | 9 | 63.76 | 63.97 | 63.43(-0) | 63.43(-0.01) | 63.42(-0.12) | 63.31 | -0.6 | | 3 | 14(-2.1) | -20 | [-0] | [-18] | [-12] | -45 | -52 | DR | -1.1 | OpenShort? | | (-3) | -16 | -25 | -19 | -9 | -1.2,35 | 51 | | | | |
| 26 | Aug/2 | 15 | 63.72 | 64.08 | 63.43(-0.02) | 63.44(0.01) | 63.5(-0.02) | 63.44 | -0.4 | | 5 | 16(0.4) | 10 | [-3] | [-3] | [-1] | -5 | 16 | RG | -0.5 | Wait? | | (3) | -3 | 10 | -23 | 0 | 0.1,43 | 56 | | 27 | Aug/2 | 14 | 63.72 | 64.08 | 63.43(0) | 63.43(-0.02) | 63.51(-0.04) | 63.39 | -0.4 | | 5 | 15(0.1) | 5 | [0] | [-7] | [-7] | -11 | -20 | DR | -1 | OpenShort | | (-4) | -5 | -4 | -33 | -2 | -0.5,52 | 56 | | 28 | Aug/2 | 13 | 63.72 | 64.08 | 63.43(-0) | 63.45(0.01) | 63.54(0.06) | 63.41 | -0.4 | | 5 | 15(-0.5) | 15 | [-0] | [8] | [-11] | 13 | 6 | CR | -1.1 | HoldShort | | (0) | 8 | -30 | -5 | 0 | -0.4,73 | 56 | | 29 | Aug/2 | 12 | 63.72 | 64.08 | 63.45(0.02) | 63.44(0.01) | 63.5(0.1) | 63.56 | -0.2 | | 5 | 16(0.4) | 50 | [3] | [14] | [-3] | 65 | 26 | CR | 0.5 | HoldShort | | (0) | 13 | -23 | 21 | 11 | 0.9,92 | 56 | | 30 | Aug/2 | 11 | 63.72 | 64.08 | 63.44(0.03) | 63.43(0.03) | 63.43(0.09) | 63.68 | -0.1 | | 5 | 15(1.2) | 50 | [4] | [14] | [20] | 89 | 32 | UT | 2.2 | OpenLong | | (4) | 12 | 30 | 54 | 13 | 2.1,86 | 56 | | | | |
| 31 | Aug/2 | 10 | 63.72 | 64.08 | 63.42(-0.01) | 63.41(0.02) | 63.38(0.04) | 63.53 | -0.3 | | 5 | 14(-2.1) | 35 | [-1] | [6] | [7] | 29 | 41 | UR | 1.4 | SmallShort | | (3) | 5 | 4 | 27 | 11 | 1,54 | 56 | | 32 | Aug/2 | 9 | 63.72 | 64.08 | 63.42(-0.02) | 63.4(0.01) | 63.35(-0.01) | 63.51 | -0.3 | | 5 | 16(-4.6) | 45 | [-3] | [-2] | [20] | 3 | 29 | RG | 1.3 | SmallShort? | | (0) | -1 | 51 | 13 | 9 | 0.7,35 | 56 | | 33 | Jul/30 | 15 | 63.69 | 64.13 | 63.44(-0.04) | 63.39(-0.03) | 63.35(-0.05) | 63.25 | -0.6 | | 7 | 21(-27.7) | 5 | [-5] | [-11] | [-1] | -72 | -1 | RG | -0.6 | Wait? | | (-6) | -7 | 6 | -15 | -11 | -1.2,8 | 55 | | 34 | Jul/30 | 14 | 63.69 | 64.13 | 63.47(-0.15) | 63.41(-0.03) | 63.38(-0.08) | 63.22 | -0.6 | | 7 | 49(-15.2) | -50 | [-20] | [-19] | [-13] | -53 | 97 | DT | -0.4 | OpenShort | | (-6) | -10 | -31 | -9 | -13 | -0.7,15 | 55 | | 35 | Jul/30 | 13 | 63.69 | 64.13 | 63.56(-0.14) | 63.41(0) | 63.43(-0.03) | 63.38 | -0.4 | | 7 | 64(-14.3) | -25 | [-18] | [-10] | [-2] | -35 | 109 | DT | -0.1 | OpenShort | | (-17) | -4 | -7 | 4 | -8 | -0.4,25 | 55 | | | | |
| 36 | Jul/30 | 12 | 63.69 | 64.13 | 63.65(-0.15) | 63.43(-0.04) | 63.45(0.01) | 63.42 | -0.3 | | 7 | 78(-9.2) | -25 | [-20] | [-7] | [-4] | -28 | 120 | DT | -0 | OpenShort | | (-17) | 1 | -17 | 7 | 13 | -0.4,32 | 55 | | 37 | Jul/30 | 11 | 63.69 | 64.13 | 63.75(-0.13) | 63.46(0.02) | 63.44(0.02) | 63.51 | -0.2 | | 7 | 87(-9.4) | 0 | [-17] | [-2] | [9] | -27 | 103 | RG | 0.1 | Wait | | (-20) | 3 | 23 | 9 | 0 | -0.3,31 | 55 | | 38 | Jul/30 | 10 | 63.69 | 64.13 | 63.83(-0.16) | 63.45(-0.01) | 63.44(-0) | 63.39 | -0.4 | | 7 | 97(-6.5) | -15 | [-21] | [-7] | [-2] | -47 | 98 | DT | -0.1 | OpenShort | | (-20) | -0 | -10 | 7 | 0 | -0.6,18 | 55 | | 39 | Jul/30 | 9 | 63.69 | 64.13 | 63.93(-0.16) | 63.46(0.03) | 63.43(0.01) | 63.44 | -0.3 | | 7 | 103(-1.5) | -10 | [-21] | [-3] | [-2] | -49 | 91 | DT | 0 | OpenShort? | | (-20) | 1 | -7 | 6 | -6 | -0.6,16 | 55 | | 40 | Jul/29 | 15 | 63.66 | 64.23 | 64.03(-0.11) | 63.44(0.01) | 63.43(0.04) | 63.48 | -0.2 | | 8 | 105(4.4) | 25 | [-14] | [1] | [8] | -54 | 36 | UR | 0.1 | SmallShort? | | (-20) | 5 | 20 | 5 | 2 | -0.7,14 | 56 | | | | |
| 41 | Jul/29 | 14 | 63.66 | 64.23 | 64.1(-0.12) | 63.43(-0.03) | 63.41(-0.1) | 63.38 | -0.3 | | 8 | 100(0.1) | -15 | [-16] | [-20] | [-4] | -67 | -10 | DT | -0 | OpenShort | | (-15) | -13 | -11 | 0 | -3 | -0.9,6 | 56 | | 42 | Jul/29 | 13 | 63.66 | 64.23 | 64.18(-0.11) | 63.45(-0.05) | 63.48(0.01) | 63.44 | -0.3 | | 8 | 100(0.3) | 10 | [-14] | [-6] | [3] | -67 | -2 | RG | -0 | Wait | | (-15) | 1 | 4 | 2 | 13 | -0.9,6 | 56 | | 43 | Jul/29 | 12 | 63.66 | 64.23 | 64.25(-0.13) | 63.48(-0.07) | 63.47(-0.02) | 63.42 | -0.3 | | 8 | 100(1.3) | -0 | [-17] | [-12] | [-0] | -70 | 2 | RG | -0.1 | Wait | | (-15) | -3 | 0 | -2 | 2 | -1,5 | 56 | | 44 | Jul/29 | 11 | 63.66 | 64.23 | 64.33(-0.12) | 63.53(-0.26) | 63.48(0.03) | 63.42 | -0.3 | | 8 | 99(2.3) | 5 | [-16] | [-18] | [7] | -68 | -6 | RG | -0.1 | Wait | | (-15) | 4 | 7 | 5 | 20 | -1.1,10 | 56 | | 45 | Jul/29 | 10 | 63.66 | 64.23 | 64.41(-0.12) | 63.7(-0.27) | 63.48(0) | 63.38 | -0.3 | | 8 | 96(3.8) | -35 | [-16] | [-22] | [-20] | -73 | -34 | DT | -0.1 | OpenShort | | (-15) | 0 | -68 | 5 | 20 | -1.3,10 | 56 | | | | |
| 46 | Jul/29 | 9 | 63.66 | 64.23 | 64.49(-0.09) | 63.87(-0.26) | 63.46(0.05) | 63.73 | 0.1 | | 8 | 92(2) | 40 | [-12] | [-14] | [24] | -64 | -12 | RG | 0.4 | Wait? | | (-14) | 7 | 58 | 13 | 20 | -1,11 | 56 | | 47 | Jul/28 | 15 | 63.61 | 64.31 | 64.55(-0.11) | 64.04(-0.27) | 63.43(-0.09) | 63.43 | -0.2 | | 12 | 90(8.7) | -10 | [-14] | [-33] | [0] | -84 | -78 | DT | 0 | OpenShort? | | (-15) | -12 | -4 | 9 | -2 | -1.5,4 | 57 | | 48 | Jul/28 | 14 | 63.61 | 64.31 | 64.62(-0.12) | 64.22(-0.3) | 63.48(-0.15) | 63.45 | -0.2 | | 12 | 82(5.7) | -15 | [-16] | [-43] | [2] | -88 | -93 | DP | -0 | OpenShort | | (-14) | -20 | 27 | -29 | -20 | -1.6,2 | 57 | | 49 | Jul/28 | 13 | 63.61 | 64.31 | 64.7(-0.12) | 64.41(-0.32) | 63.57(-0.58) | 63.31 | -0.3 | | 12 | 76(8.9) | -25 | [-16] | [-100] | [-14] | -103 | -236 | DT | -0.4 | HoldShort | | (-17) | -75 | -14 | -34 | -20 | -2.1,0 | 57 | | 50 | Jul/28 | 12 | 63.61 | 64.31 | 64.77(-0.13) | 64.62(-0.23) | 63.94(-0.54) | 63.38 | -0.3 | | 12 | 67(10.6) | -25 | [-17] | [-89] | [-26] | -110 | -215 | DT | -1 | HoldShort | | (-15) | -70 | -37 | -37 | -20 | -2.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|