|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $149.8250
MCHP Daily Change: 0.58% Daily StdDev 1.9% MCHP EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $149.83(0.58%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 141.52 | 143.84 | 148.4(0.12) | 148.86(0.08) | 149.15(0.01) | 149.32 | 1.6 | | 10 | 22(-4.5) | 50 | [6] | [7] | [4] | 59 | -65 | UT | 0.2 | OpenLong | | (6) | 1 | 14 | -4 | 4 | 0.8,89 | 82 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.86(hourly_sma_10 -0.31%) 148.4(hourly_sma_20 -0.62%) 143.84(daily_ema_10 -3.67%) 141.52(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Aug/6 | 10 | 141.52 | 143.84 | 148.22(0.14) | 148.73(0.01) | 149.13(-0.02) | 148.89 | 1.5 | | 10 | 27(-4.7) | 50 | [7] | [4] | [-4] | 51 | -105 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -8 | 1 | 0.5,88 | 82 | | 3 | Aug/6 | 9 | 141.52 | 143.84 | 148.01(0.17) | 148.72(0.01) | 149.16(0.04) | 149.11 | 1.6 | | 10 | 32(-2.5) | 50 | [9] | [8] | [-0] | 64 | -99 | UT | -0 | OpenLong? | | (8) | 2 | -3 | -4 | 16 | 0.7,96 | 82 | | 4 | Aug/5 | 15 | 141.17 | 142.74 | 147.76(0.16) | 148.7(0.02) | 149.11(0.2) | 149.2 | 1.8 | | 9 | 34(-3.2) | 50 | [8] | [17] | [1] | 72 | -16 | UT | 0.1 | OpenLong? | | (9) | 11 | -2 | 0 | 17 | 0.9,99 | 74 | | 5 | Aug/5 | 14 | 141.17 | 142.74 | 147.53(0.13) | 148.67(0.05) | 148.82(0.18) | 149.26 | 1.8 | | 9 | 37(0) | 50 | [7] | [16] | [3] | 75 | 32 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 4 | 20 | 1,100 | 74 | | | | |
| 6 | Aug/5 | 13 | 141.17 | 142.74 | 147.33(0.12) | 148.6(0.06) | 148.56(0.15) | 149.2 | 1.8 | | 9 | 37(0.5) | 50 | [6] | [14] | [4] | 77 | 44 | UT | 0.4 | HoldLong | | (7) | 8 | 4 | 11 | 13 | 1.1,99 | 74 | | 7 | Aug/5 | 12 | 141.17 | 142.74 | 147.15(0.12) | 148.51(0.02) | 148.34(0.05) | 149.06 | 1.7 | | 9 | 37(0.9) | 50 | [6] | [8] | [5] | 71 | 15 | UT | 0.4 | OpenLong | | (7) | 3 | 8 | 5 | 20 | 1.2,91 | 74 | | 8 | Aug/5 | 11 | 141.17 | 142.74 | 146.97(0.1) | 148.48(0.14) | 148.27(-0.02) | 148.82 | 1.7 | | 9 | 36(1.3) | 50 | [5] | [7] | [11] | 62 | 17 | UT | 0.3 | OpenLong | | (6) | -1 | 36 | 0 | -15 | 1.1,84 | 74 | | 9 | Aug/5 | 10 | 141.17 | 142.74 | 146.82(0.03) | 148.27(0.09) | 148.3(-0.14) | 147.76 | 1.5 | | 9 | 35(0) | 30 | [2] | [-1] | [-7] | 43 | -10 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.6,78 | 74 | | 10 | Aug/5 | 9 | 141.17 | 142.74 | 146.77(0.01) | 148.14(0.13) | 148.51(-0.09) | 147.97 | 1.5 | | 9 | 35(-0.7) | 25 | [1] | [2] | [-6] | 56 | 46 | CR | -0.3 | HoldShort? | | (2) | -5 | -4 | -9 | -20 | 0.8,86 | 74 | | | | |
| 11 | Aug/4 | 15 | 140.69 | 141.64 | 146.76(-0.02) | 147.95(0.16) | 148.64(-0.03) | 148.09 | 1.8 | | 5 | 35(-7) | -5 | [-1] | [5] | [-10] | 62 | 104 | RG | -0.3 | Wait? | | (1) | -2 | -21 | -5 | -20 | 0.8,92 | 64 | | 12 | Aug/4 | 14 | 140.69 | 141.64 | 146.79(0.2) | 147.71(0.28) | 148.68(-0.01) | 148.72 | 1.9 | | 5 | 42(-3.2) | 50 | [11] | [12] | [-4] | 76 | -83 | CR | 0 | OpenShort | | (0) | -1 | -8 | -1 | -10 | 1.1,98 | 64 | | 13 | Aug/4 | 13 | 140.69 | 141.64 | 146.5(0.22) | 147.3(0.33) | 148.7(0.31) | 148.96 | 2 | | 5 | 45(-3.1) | 50 | [12] | [30] | [3] | 82 | 19 | UT | 0.1 | HoldLong | | (11) | 16 | 4 | 6 | 11 | 1.3,99 | 64 | | 14 | Aug/4 | 12 | 140.69 | 141.64 | 146.17(0.24) | 146.82(0.29) | 148.24(0.32) | 148.83 | 1.9 | | 5 | 49(-2.4) | 50 | [13] | [30] | [6] | 78 | 11 | UT | 0.3 | HoldLong | | (11) | 17 | 7 | 4 | 20 | 1.3,95 | 64 | | 15 | Aug/4 | 11 | 140.69 | 141.64 | 145.82(0.24) | 146.39(0.22) | 147.76(0.34) | 148.62 | 1.9 | | 5 | 51(-3.2) | 50 | [13] | [29] | [11] | 78 | 27 | UT | 0.4 | HoldLong | | (12) | 18 | 12 | 15 | 20 | 1.3,95 | 64 | | | | |
| 16 | Aug/4 | 10 | 140.69 | 141.64 | 145.47(0.26) | 146.07(0.2) | 147.25(0.35) | 148.27 | 1.8 | | 5 | 54(-1.4) | 50 | [14] | [29] | [1] | 64 | 7 | UT | 0.4 | OpenLong | | (12) | 18 | -18 | 10 | 20 | 1.2,84 | 64 | | 17 | Aug/4 | 9 | 140.69 | 141.64 | 145.09(0.27) | 145.78(0.22) | 146.74(0.57) | 148.82 | 1.9 | | 5 | 56(1.7) | 50 | [14] | [42] | [35] | 66 | 125 | UT | 0.9 | OpenLong? | | (15) | 30 | 74 | 14 | 20 | 1.6,76 | 64 | | 18 | Aug/3 | 15 | 140.46 | 140.83 | 144.7(0.17) | 145.45(0.06) | 145.9(0.34) | 146.65 | 1.5 | | 4 | 54(-3.3) | 50 | [9] | [24] | [7] | 33 | 42 | UT | 0.3 | OpenLong? | | (10) | 18 | 7 | 5 | 20 | 0.9,60 | 52 | | 19 | Aug/3 | 14 | 140.46 | 140.83 | 144.45(0.19) | 145.37(-0.03) | 145.4(0.26) | 146.45 | 1.5 | | 4 | 57(-1.5) | 50 | [10] | [18] | [10] | 34 | 9 | UT | 0.4 | OpenLong | | (9) | 14 | 12 | 10 | 20 | 0.9,61 | 52 | | 20 | Aug/3 | 13 | 140.46 | 140.83 | 144.17(0.18) | 145.41(-0.11) | 145.02(0.1) | 146.08 | 1.4 | | 4 | 59(-1) | 50 | [9] | [7] | [10] | 25 | -33 | UT | 0.4 | OpenLong | | (10) | 5 | 13 | 6 | 20 | 0.8,55 | 52 | | | | |
| 21 | Aug/3 | 12 | 140.46 | 140.83 | 143.91(0.17) | 145.57(-0.21) | 144.88(0.04) | 145.69 | 1.3 | | 4 | 60(-1) | 50 | [9] | [1] | [16] | 18 | -49 | UT | 0.3 | OpenLong | | (9) | 2 | 36 | 0 | 20 | 0.7,50 | 52 | | 22 | Aug/3 | 11 | 140.46 | 140.83 | 143.66(0.13) | 145.87(0.12) | 144.83(-0.12) | 144.64 | 1 | | 4 | 61(-1.6) | 40 | [7] | [1] | [-3] | 5 | -99 | CR | -0.1 | HoldShort | | (7) | -6 | 17 | -9 | -20 | 0.4,45 | 52 | | 23 | Aug/3 | 10 | 140.46 | 140.83 | 143.47(0.13) | 145.69(0.11) | 145.01(-0.22) | 144.14 | 0.9 | | 4 | 62(-1.5) | 15 | [7] | [-4] | [-14] | 8 | -145 | DR | -0.3 | OpenShort | | (7) | -12 | -13 | -9 | -20 | 0.3,50 | 52 | | 24 | Aug/3 | 9 | 140.46 | 140.83 | 143.29(0.14) | 145.53(0.19) | 145.34(-0.32) | 144.53 | 1 | | 4 | 64(-1.6) | 5 | [7] | [-7] | [-18] | 18 | -141 | DR | -0.3 | OpenShort? | | (7) | -17 | -29 | -9 | -20 | 0.5,55 | 52 | | 25 | Aug/2 | 15 | 140.34 | 139.87 | 143.09(0.19) | 145.26(0.27) | 145.81(-0.31) | 145.39 | 1.3 | | 1 | 65(-5.1) | 15 | [10] | [-3] | [-6] | 33 | -119 | DR | -0.2 | OpenShort? | | (9) | -16 | -1 | -9 | -20 | 0.9,60 | 49 | | | | |
| 26 | Aug/2 | 14 | 140.34 | 139.87 | 142.82(0.25) | 144.87(0.33) | 146.26(-0.44) | 145.44 | 1.3 | | 1 | 70(-2.3) | 15 | [13] | [-8] | [-7] | 34 | -196 | DR | -0.3 | OpenShort | | (10) | -23 | -3 | -16 | -20 | 0.9,61 | 49 | | 27 | Aug/2 | 13 | 140.34 | 139.87 | 142.46(0.26) | 144.39(0.31) | 146.91(0.36) | 145.53 | 1.3 | | 1 | 73(-2.2) | 50 | [14] | [34] | [-7] | 46 | 43 | CR | -0.5 | HoldShort | | (13) | 19 | -9 | -19 | -7 | 1.1,68 | 49 | | 28 | Aug/2 | 12 | 140.34 | 139.87 | 142.08(0.3) | 143.95(0.29) | 146.38(0.45) | 145.79 | 1.4 | | 1 | 75(0.3) | 45 | [16] | [38] | [-14] | 60 | 63 | CR | -0.2 | HoldShort | | (14) | 23 | -37 | -23 | 20 | 1.3,77 | 49 | | 29 | Aug/2 | 11 | 140.34 | 139.87 | 141.66(0.33) | 143.53(0.42) | 145.72(0.7) | 146.88 | 1.7 | | 1 | 75(3.9) | 50 | [17] | [55] | [-3] | 83 | 207 | CR | 0.4 | OpenShort | | (17) | 37 | -26 | -2 | 20 | 1.8,88 | 49 | | 30 | Aug/2 | 10 | 140.34 | 139.87 | 141.2(0.36) | 142.93(0.48) | 144.71(0.86) | 147.67 | 1.9 | | 1 | 71(7.1) | 50 | [19] | [65] | [-0] | 104 | 307 | TP | 1.1 | OpenShort | | (19) | 45 | -34 | 6 | 20 | 2.3,96 | 49 | | | | |
| 31 | Aug/2 | 9 | 140.34 | 139.87 | 140.7(0.43) | 142.24(0.55) | 143.48(1.13) | 148.69 | 2.1 | | 1 | 64(16.6) | 50 | [22] | [82] | [87] | 130 | 415 | UT | 2.1 | HoldLong? | | (20) | 59 | 202 | 20 | 20 | 3.2,100 | 49 | | 32 | Jul/30 | 15 | 140.44 | 138.52 | 140.1(0.21) | 141.46(0.15) | 141.87(0.25) | 142.88 | 0.6 | | -4 | 47(0.9) | 45 | [11] | [22] | [9] | 88 | 45 | UT | 0.5 | HoldLong? | | (11) | 13 | 13 | 8 | 20 | 1.5,100 | 44 | | 33 | Jul/30 | 14 | 140.44 | 138.52 | 139.8(0.24) | 141.24(0.13) | 141.52(0.13) | 142.5 | 0.5 | | -4 | 46(-3.5) | 45 | [13] | [15] | [13] | 85 | -27 | UT | 0.5 | HoldLong | | (10) | 7 | 25 | 9 | 20 | 1.4,100 | 44 | | 34 | Jul/30 | 13 | 140.44 | 138.52 | 139.47(0.25) | 141.05(0.09) | 141.34(0.13) | 141.78 | 0.3 | | -4 | 50(-6.5) | 30 | [13] | [15] | [4] | 70 | -57 | UT | 0.2 | OpenLong | | (11) | 7 | 8 | -1 | 13 | 1.1,92 | 44 | | 35 | Jul/30 | 12 | 140.44 | 138.52 | 139.12(0.3) | 140.92(0.11) | 141.16(0.11) | 141.54 | 0.3 | | -4 | 56(-3.8) | 40 | [16] | [15] | [10] | 64 | -115 | UT | 0.2 | OpenLong | | (13) | 6 | 31 | -7 | 7 | 1,89 | 44 | | | | |
| 36 | Jul/30 | 11 | 140.44 | 138.52 | 138.71(0.25) | 140.77(0.17) | 141.01(-0.02) | 140.67 | 0.1 | | -4 | 60(-1.9) | 15 | [13] | [9] | [-9] | 59 | -127 | CR | -0.1 | HoldShort | | (14) | -1 | -15 | -8 | -20 | 0.8,89 | 44 | | 37 | Jul/30 | 10 | 140.44 | 138.52 | 138.36(0.24) | 140.53(0.22) | 141.04(0.05) | 141.1 | 0.2 | | -4 | 62(1.3) | 10 | [13] | [14] | [-8] | 74 | -39 | CR | 0 | HoldShort | | (14) | 3 | -17 | -4 | -17 | 1.1,96 | 44 | | 38 | Jul/30 | 9 | 140.44 | 138.52 | 138.03(0.19) | 140.22(0.31) | 140.97(0.15) | 141.6 | 0.3 | | -4 | 61(3.2) | 40 | [10] | [20] | [9] | 85 | 99 | UT | 0.2 | OpenLong? | | (13) | 8 | 26 | -1 | 3 | 1.4,100 | 44 | | 39 | Jul/29 | 15 | 140.62 | 137.6 | 137.76(0.13) | 139.79(0.23) | 140.76(0.05) | 140.87 | 0.1 | | -9 | 57(4.7) | -20 | [7] | [11] | [1] | 83 | 105 | RG | 0 | Wait? | | (9) | 3 | 3 | -2 | 7 | 1.3,100 | 45 | | 40 | Jul/29 | 14 | 140.62 | 137.6 | 137.58(0.04) | 139.47(0.22) | 140.69(0.12) | 140.79 | 0 | | -9 | 53(1.9) | -45 | [2] | [13] | [1] | 85 | 220 | RG | 0 | Wait | | (7) | 6 | -2 | -2 | 18 | 1.4,100 | 45 | | | | |
| 41 | Jul/29 | 13 | 140.62 | 137.6 | 137.52(0.07) | 139.16(0.3) | 140.53(0.36) | 140.85 | 0.1 | | -9 | 51(2.5) | -25 | [4] | [27] | [3] | 88 | 260 | RG | 0.1 | Wait | | (3) | 18 | 3 | 1 | 20 | 1.5,100 | 45 | | 42 | Jul/29 | 12 | 140.62 | 137.6 | 137.43(0.09) | 138.75(0.28) | 140.02(0.4) | 140.75 | 0 | | -9 | 48(2.6) | -15 | [5] | [29] | [6] | 88 | 250 | RG | 0.3 | Wait | | (4) | 20 | 7 | 5 | 20 | 1.5,100 | 45 | | 43 | Jul/29 | 11 | 140.62 | 137.6 | 137.31(0.08) | 138.36(0.34) | 139.47(0.47) | 140.56 | -0 | | -9 | 46(2) | -10 | [4] | [34] | [6] | 90 | 278 | RG | 0.5 | Wait | | (4) | 24 | 2 | 14 | 20 | 1.6,100 | 45 | | 44 | Jul/29 | 10 | 140.62 | 137.6 | 137.2(0.05) | 137.89(0.42) | 138.81(0.41) | 140.51 | -0 | | -9 | 44(2) | -10 | [3] | [33] | [13] | 86 | 294 | RG | 0.9 | SmallShort | | (4) | 21 | 19 | 18 | 20 | 1.7,93 | 45 | | 45 | Jul/29 | 9 | 140.62 | 137.6 | 137.13(0.03) | 137.32(0.49) | 138.25(0.33) | 139.97 | -0.1 | | -9 | 42(1.2) | -15 | [2] | [30] | [25] | 73 | 264 | RG | 0.9 | SmallShort? | | (2) | 17 | 59 | 17 | 20 | 1.5,85 | 45 | | | | |
| 46 | Jul/28 | 15 | 141.01 | 137.21 | 137.09(-0.03) | 136.65(0.34) | 137.79(0.23) | 138.33 | -0.6 | | -14 | 40(2.8) | -45 | [-2] | [18] | [7] | 48 | 178 | UR | 0.3 | SmallShort? | | (-2) | 12 | 13 | 9 | 14 | 0.7,80 | 48 | | 47 | Jul/28 | 14 | 141.01 | 137.21 | 137.12(-0.04) | 136.18(0.24) | 137.47(0.15) | 137.97 | -0.6 | | -14 | 38(-0.7) | -45 | [-2] | [11] | [12] | 33 | 140 | UR | 0.3 | SmallShort | | (-2) | 8 | 24 | 6 | 20 | 0.5,70 | 48 | | 48 | Jul/28 | 13 | 141.01 | 137.21 | 137.18(-0.06) | 135.85(0.08) | 137.26(0.22) | 137.3 | -0.8 | | -14 | 38(-0.8) | -50 | [-3] | [11] | [1] | 21 | 129 | UR | 0 | SmallShort | | (-4) | 11 | -14 | 7 | 20 | 0.1,68 | 48 | | 49 | Jul/28 | 12 | 141.01 | 137.21 | 137.27(-0.05) | 135.74(0.03) | 136.96(0.42) | 137.69 | -0.7 | | -14 | 39(-0.4) | -35 | [-3] | [20] | [9] | 20 | 191 | UR | 0.4 | SmallShort | | (-3) | 22 | 1 | 7 | 20 | 0.2,65 | 48 | | 50 | Jul/28 | 11 | 141.01 | 137.21 | 137.33(-0.04) | 135.7(-0.14) | 136.38(0.64) | 137.66 | -0.7 | | -14 | 40(-0.8) | -10 | [-2] | [27] | [23] | 16 | 227 | UR | 0.7 | SmallShort | | (-3) | 33 | 34 | 5 | 20 | 0.2,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|