|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $53.1300
LUV Daily Change: 0.54% Daily StdDev 1.94% LUV EMA_5_Trend: 0.08% 10Minute StdDev: $0.6539
Latest Price : $50.72(0.54%) | Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 50.99 | 50.68 | 49.85(0.09) | 49.95(0.38) | 50.44(0.18) | 50.65 | -0.3 | | -4 | 48(1.8) | 15 | [5] | [20] | [9] | 83 | 119 | UT | 0.4 | OpenLong? | | (2) | 9 | 22 | 0 | 16 | 1.4,98 | 59 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.95(weak_hourly_sma_10 -1.38%) 49.85(weak_hourly_sma_20 -1.58%)
Resistance Levels: 50.99(daily_ema_20 0.67%)
|
| | | 2 | Aug/5 | 15 | 51.09 | 50.68 | 49.8(0.1) | 49.76(0.28) | 50.35(0.2) | 50.45 | -0.5 | | -4 | 46(1.2) | 5 | [5] | [18] | [5] | 78 | 83 | RG | 0.2 | Wait? | | (4) | 10 | 1 | 6 | 20 | 1.2,98 | 53 | | 3 | Aug/5 | 14 | 51.09 | 50.68 | 49.75(0.05) | 49.62(0.18) | 50.25(0.39) | 50.44 | -0.6 | | -4 | 45(1.1) | -5 | [3] | [25] | [6] | 79 | 183 | RG | 0.4 | Wait | | (7) | 20 | -6 | 11 | 20 | 1.3,96 | 53 | | 4 | Aug/5 | 13 | 51.09 | 50.68 | 49.73(0.04) | 49.53(0.17) | 50.05(0.61) | 50.49 | -0.5 | | -4 | 44(1.6) | 15 | [2] | [36] | [23] | 82 | 254 | UT | 0.9 | OpenLong | | (2) | 31 | 33 | 25 | 20 | 1.5,94 | 53 | | 5 | Aug/5 | 12 | 51.09 | 50.68 | 49.73(0) | 49.44(0.11) | 49.74(0.56) | 50.19 | -0.8 | | -4 | 42(0.3) | 10 | [0] | [31] | [12] | 60 | 230 | UR | 0.9 | SmallShort | | (0) | 29 | -1 | 34 | 20 | 1,85 | 53 | | | | |
| 6 | Aug/5 | 11 | 51.09 | 50.68 | 49.71(0.01) | 49.38(-0.04) | 49.46(0.59) | 50.2 | -0.8 | | -4 | 42(-0.2) | 20 | [1] | [29] | [26] | 45 | 228 | UT | 1.5 | OpenLong | | (1) | 30 | 30 | 41 | 20 | 1,70 | 53 | | 7 | Aug/5 | 10 | 51.09 | 50.68 | 49.7(-0.04) | 49.4(-0.05) | 49.17(0.36) | 49.93 | -1 | | -4 | 42(-3.8) | 5 | [-2] | [16] | [31] | 7 | 172 | UR | 1.5 | SmallShort | | (-1) | 19 | 53 | 35 | 20 | 0.5,44 | 53 | | 8 | Aug/5 | 9 | 51.09 | 50.68 | 49.72(-0.13) | 49.42(-0.14) | 48.99(-0.04) | 49.46 | -1.4 | | -4 | 46(-6.9) | -10 | [-7] | [-8] | [25] | -42 | 62 | DP | 0.9 | OpenShort? | | (-4) | -2 | 58 | 19 | 20 | -0.5,21 | 53 | | 9 | Aug/4 | 15 | 51.13 | 50.76 | 49.78(-0.24) | 49.49(-0.22) | 49.01(-0.27) | 48.95 | -1.9 | | -7 | 53(1.3) | -50 | [-12] | [-26] | [5] | -77 | -10 | DP | -0.1 | OpenShort? | | (-11) | -14 | 19 | 5 | -20 | -1.3,6 | 43 | | 10 | Aug/4 | 14 | 51.13 | 50.76 | 49.9(-0.17) | 49.6(-0.28) | 49.15(-0.31) | 48.78 | -2 | | -7 | 52(3.3) | -50 | [-9] | [-30] | [-4] | -97 | -132 | DT | -0.6 | OpenShort | | (-14) | -16 | 7 | -9 | -20 | -1.9,1 | 43 | | | | |
| 11 | Aug/4 | 13 | 51.13 | 50.76 | 49.98(-0.2) | 49.74(-0.22) | 49.3(-0.66) | 48.72 | -2.1 | | -7 | 48(5.6) | -50 | [-11] | [-47] | [-23] | -99 | -216 | DT | -1 | OpenShort | | (-10) | -35 | -37 | -15 | -20 | -2.2,6 | 43 | | 12 | Aug/4 | 12 | 51.13 | 50.76 | 50.08(-0.16) | 49.85(-0.06) | 49.63(-0.45) | 49.05 | -1.8 | | -7 | 43(3.7) | -50 | [-9] | [-31] | [-29] | -91 | -163 | DT | -1.2 | OpenShort | | (-10) | -24 | -55 | -13 | -20 | -2.1,12 | 43 | | 13 | Aug/4 | 11 | 51.13 | 50.76 | 50.16(-0.12) | 49.88(-0.08) | 49.85(-0.23) | 49.54 | -1.4 | | -7 | 39(0.8) | -50 | [-6] | [-20] | [-9] | -69 | -61 | DT | -0.7 | OpenShort | | (-6) | -12 | -10 | -21 | -20 | -1.4,16 | 43 | | 14 | Aug/4 | 10 | 51.13 | 50.76 | 50.22(-0.11) | 49.92(-0.11) | 49.97(-0.17) | 49.63 | -1.3 | | -7 | 38(-2.6) | -50 | [-6] | [-17] | [-1] | -53 | -55 | DT | -0.8 | OpenShort | | (-7) | -9 | 6 | -11 | -10 | -1.3,30 | 43 | | 15 | Aug/4 | 9 | 51.13 | 50.76 | 50.28(-0.16) | 49.98(-0.1) | 50.05(-0.26) | 49.58 | -1.3 | | -7 | 41(-2.3) | -50 | [-9] | [-22] | [-33] | -51 | -48 | DT | -1 | OpenShort? | | (-7) | -14 | -85 | -9 | -20 | -1.5,37 | 43 | | | | |
| 16 | Aug/3 | 15 | 51.27 | 51.19 | 50.36(-0.11) | 50.03(0.05) | 50.18(0.23) | 50.35 | -0.9 | | -3 | 43(-9.8) | -20 | [-6] | [11] | [11] | -5 | 160 | UR | 0.3 | SmallShort? | | (-6) | 12 | 20 | 10 | 20 | -0,45 | 46 | | 17 | Aug/3 | 14 | 51.27 | 51.19 | 50.42(-0.14) | 50.01(-0.01) | 50.07(0.33) | 50.17 | -1 | | -3 | 53(-6.3) | -20 | [-8] | [15] | [6] | -20 | 164 | UR | 0.2 | SmallShort | | (-8) | 18 | 7 | 9 | 20 | -0.4,40 | 46 | | 18 | Aug/3 | 13 | 51.27 | 51.19 | 50.49(-0.18) | 50.01(-0.14) | 49.91(0.08) | 50.11 | -1.1 | | -3 | 59(-5.3) | -45 | [-10] | [-3] | [7] | -25 | 114 | DP | 0.3 | OpenShort | | (-9) | 4 | 4 | 17 | 20 | -0.6,40 | 46 | | 19 | Aug/3 | 12 | 51.27 | 51.19 | 50.58(-0.19) | 50.08(-0.24) | 49.87(-0.06) | 50.07 | -1.1 | | -3 | 64(-3.6) | -50 | [-10] | [-13] | [3] | -34 | 69 | DP | 0.3 | OpenShort | | (-11) | -3 | -14 | 21 | 20 | -0.7,34 | 46 | | 20 | Aug/3 | 11 | 51.27 | 51.19 | 50.68(-0.16) | 50.2(-0.06) | 49.9(0.03) | 50.2 | -1 | | -3 | 68(-3.8) | -20 | [-9] | [-3] | [18] | -46 | 72 | DP | 0.4 | OpenShort | | (-10) | 2 | 46 | 13 | 4 | -0.7,22 | 46 | | | | |
| 21 | Aug/3 | 10 | 51.27 | 51.19 | 50.76(-0.23) | 50.23(-0.17) | 49.89(-0.11) | 49.79 | -1.4 | | -3 | 72(0.8) | -35 | [-12] | [-15] | [15] | -75 | 6 | DP | -0.1 | OpenShort | | (-12) | -6 | 48 | 2 | -16 | -1.3,8 | 46 | | 22 | Aug/3 | 9 | 51.27 | 51.19 | 50.88(-0.24) | 50.31(-0.26) | 49.95(-0.34) | 49.36 | -1.8 | | -3 | 71(5.9) | -50 | [-13] | [-29] | [-29] | -98 | -151 | DT | -0.8 | OpenShort? | | (-16) | -18 | -64 | -3 | -20 | -2,2 | 46 | | 23 | Aug/2 | 15 | 51.35 | 51.27 | 51(-0.18) | 50.44(-0.16) | 50.12(-0.33) | 49.94 | -1.3 | | -4 | 65(3.1) | -50 | [-10] | [-25] | [-11] | -85 | -115 | DT | -0.3 | OpenShort? | | (-11) | -18 | -28 | 3 | -20 | -1.5,3 | 45 | | 24 | Aug/2 | 14 | 51.35 | 51.27 | 51.09(-0.17) | 50.52(-0.11) | 50.29(-0.41) | 50.19 | -1.1 | | -4 | 62(1.7) | -50 | [-9] | [-28] | [0] | -80 | -113 | DT | -0.1 | OpenShort | | (-9) | -22 | 6 | -1 | -20 | -1.3,3 | 45 | | 25 | Aug/2 | 13 | 51.35 | 51.27 | 51.18(-0.16) | 50.58(-0.22) | 50.5(-0.14) | 50.14 | -1.1 | | -4 | 60(3.3) | -50 | [-9] | [-16] | [-1] | -89 | -79 | DT | -0.5 | OpenShort | | (-10) | -8 | 6 | -9 | -12 | -1.6,1 | 45 | | | | |
| 26 | Aug/2 | 12 | 51.35 | 51.27 | 51.26(-0.16) | 50.69(-0.27) | 50.57(-0.22) | 50.09 | -1.1 | | -4 | 57(4.2) | -50 | [-9] | [-21] | [-11] | -93 | -129 | DT | -0.8 | OpenShort | | (-10) | -12 | -18 | -17 | -20 | -1.9,5 | 45 | | 27 | Aug/2 | 11 | 51.35 | 51.27 | 51.34(-0.17) | 50.83(-0.28) | 50.68(-0.16) | 50.25 | -1 | | -4 | 53(4.7) | -50 | [-9] | [-19] | [-19] | -76 | -82 | DT | -0.7 | OpenShort | | (-9) | -9 | -55 | 7 | -18 | -1.9,22 | 45 | | 28 | Aug/2 | 10 | 51.35 | 51.27 | 51.43(-0.1) | 50.97(-0.22) | 50.68(0) | 50.75 | -0.5 | | -4 | 48(1.4) | -50 | [-5] | [-7] | [-16] | -61 | -33 | DT | -0 | OpenShort | | (-7) | 0 | -55 | 11 | 10 | -1.3,22 | 45 | | 29 | Aug/2 | 9 | 51.35 | 51.27 | 51.48(0.02) | 51.08(-0.14) | 50.76(0.21) | 51.26 | -0.1 | | -4 | 47(0.1) | 50 | [1] | [8] | [35] | -43 | -8 | UT | 1 | OpenLong? | | (-3) | 11 | 83 | 18 | 20 | -0.4,17 | 45 | | 30 | Jul/30 | 15 | 51.54 | 51.19 | 51.47(-0.08) | 51.15(-0.29) | 50.65(-0.32) | 50.5 | -0.9 | | -5 | 47(5) | -50 | [-4] | [-27] | [-9] | -98 | -190 | DT | -0.3 | OpenShort? | | (-3) | -17 | -18 | -2 | -20 | -1.9,0 | 43 | | | | |
| 31 | Jul/30 | 14 | 51.54 | 51.19 | 51.51(-0.04) | 51.3(-0.27) | 50.81(-0.32) | 50.66 | -0.8 | | -5 | 42(1.9) | -40 | [-2] | [-25] | [-3] | -95 | -208 | DT | -0.3 | OpenShort | | (-4) | -17 | 1 | -5 | -20 | -1.8,0 | 43 | | 32 | Jul/30 | 13 | 51.54 | 51.19 | 51.53(-0.04) | 51.44(-0.23) | 50.97(-0.41) | 50.65 | -0.8 | | -5 | 40(1.7) | -50 | [-2] | [-29] | [-11] | -98 | -231 | DT | -0.7 | OpenShort | | (-2) | -22 | -9 | -22 | -20 | -1.9,0 | 43 | | 33 | Jul/30 | 12 | 51.54 | 51.19 | 51.55(-0.01) | 51.56(-0.2) | 51.18(-0.45) | 50.73 | -0.7 | | -5 | 38(0.8) | -50 | [-1] | [-30] | [-12] | -91 | -261 | DT | -1 | HoldShort | | (-1) | -24 | -2 | -32 | -20 | -1.9,7 | 43 | | 34 | Jul/30 | 11 | 51.54 | 51.19 | 51.55(-0) | 51.66(-0.23) | 51.41(-0.47) | 50.75 | -0.7 | | -5 | 37(1.8) | -50 | [0] | [-32] | [-32] | -79 | -275 | DR | -1.6 | HoldShort | | (-1) | -25 | -59 | -38 | -20 | -1.9,19 | 43 | | 35 | Jul/30 | 10 | 51.54 | 51.19 | 51.56(0.03) | 51.78(-0.1) | 51.65(-0.25) | 51.3 | -0.2 | | -5 | 35(-0.1) | -40 | [2] | [-16] | [-13] | -32 | -140 | DR | -0.9 | OpenShort | | (3) | -14 | -16 | -31 | -20 | -0.6,33 | 43 | | | | |
| 36 | Jul/30 | 9 | 51.54 | 51.19 | 51.55(0.02) | 51.83(-0.06) | 51.78(-0.24) | 51.45 | -0.1 | | -5 | 36(-0.2) | -50 | [1] | [-15] | [-16] | 6 | -99 | DR | -0.8 | OpenShort? | | (2) | -13 | -25 | -22 | -20 | -0.2,61 | 43 | | 37 | Jul/29 | 15 | 51.71 | 51.15 | 51.54(0.04) | 51.86(-0.05) | 51.9(-0.06) | 51.68 | -0 | | -5 | 36(2.1) | -35 | [2] | [-4] | [-10] | 36 | -24 | DR | -0.5 | OpenShort? | | (2) | -3 | -22 | -12 | -4 | 0.3,78 | 46 | | 38 | Jul/29 | 14 | 51.71 | 51.15 | 51.52(0.03) | 51.88(0.01) | 51.93(0.03) | 51.88 | 0.1 | | -5 | 34(0.6) | -35 | [2] | [2] | [-5] | 60 | 48 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -8 | -10 | 0.9,87 | 46 | | 39 | Jul/29 | 13 | 51.71 | 51.15 | 51.5(0.05) | 51.88(0.18) | 51.91(0.01) | 51.96 | 0.2 | | -5 | 33(0.8) | -20 | [3] | [6] | [-1] | 73 | 43 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | 1 | -20 | 1.2,93 | 46 | | 40 | Jul/29 | 12 | 51.71 | 51.15 | 51.47(0.06) | 51.79(0.12) | 51.9(0.04) | 51.94 | 0.2 | | -5 | 32(0.8) | -25 | [3] | [6] | [-4] | 73 | 41 | CR | 0.1 | HoldShort | | (3) | 2 | -14 | 1 | 2 | 1.2,93 | 46 | | | | |
| 41 | Jul/29 | 11 | 51.71 | 51.15 | 51.44(0.1) | 51.73(0.2) | 51.88(0.13) | 52.07 | 0.3 | | -5 | 31(2.2) | 5 | [5] | [13] | [9] | 85 | 53 | RG | 0.5 | Wait | | (6) | 7 | 26 | 1 | -2 | 1.7,92 | 46 | | 42 | Jul/29 | 10 | 51.71 | 51.15 | 51.39(0.06) | 51.63(0.17) | 51.81(-0.05) | 51.83 | 0.1 | | -5 | 29(1.1) | -20 | [3] | [2] | [1] | 71 | 20 | RG | 0.1 | Wait | | (3) | -3 | 6 | -4 | -4 | 1.2,91 | 46 | | 43 | Jul/29 | 9 | 51.71 | 51.15 | 51.36(0.05) | 51.54(0.18) | 51.84(0.01) | 51.78 | 0.1 | | -5 | 28(0.7) | -25 | [3] | [6] | [-5] | 71 | 33 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | -4 | -4 | 1.2,91 | 46 | | 44 | Jul/28 | 15 | 51.78 | 51.16 | 51.34(0.09) | 51.45(0.21) | 51.84(0.32) | 51.9 | 0.1 | | -5 | 27(1.7) | 15 | [5] | [24] | [4] | 83 | 99 | UT | 0.2 | OpenLong? | | (3) | 17 | 8 | -3 | 19 | 1.7,90 | 53 | | 45 | Jul/28 | 14 | 51.78 | 51.16 | 51.29(0.09) | 51.34(0.15) | 51.67(0.19) | 51.83 | 0 | | -5 | 26(1.4) | 10 | [5] | [15] | [6] | 84 | 69 | RG | 0.5 | Wait | | (4) | 10 | 11 | 1 | 20 | 1.7,91 | 53 | | | | |
| 46 | Jul/28 | 13 | 51.78 | 51.16 | 51.24(0.07) | 51.26(0.09) | 51.57(0.26) | 51.73 | -0 | | -5 | 24(1) | -5 | [4] | [17] | [1] | 84 | 95 | RG | 0.5 | Wait | | (6) | 14 | -22 | 30 | 20 | 1.6,94 | 53 | | 47 | Jul/28 | 12 | 51.78 | 51.16 | 51.2(0.1) | 51.22(0.13) | 51.44(0.38) | 51.93 | 0.1 | | -5 | 23(3.3) | 25 | [5] | [25] | [16] | 91 | 135 | UT | 1.7 | OpenLong | | (6) | 21 | 15 | 26 | 20 | 2.5,78 | 53 | | 48 | Jul/28 | 11 | 51.78 | 51.16 | 51.15(0.1) | 51.15(0.04) | 51.25(0.37) | 51.79 | 0 | | -5 | 20(3.5) | 40 | [5] | [22] | [36] | 81 | 123 | UT | 2.2 | OpenLong | | (6) | 20 | 76 | 27 | 20 | 2.6,66 | 53 | | 49 | Jul/28 | 10 | 51.78 | 51.16 | 51.1(0.02) | 51.13(-0.06) | 51.06(0.09) | 51.09 | -0.6 | | -5 | 17(-0.4) | -30 | [1] | [3] | [-8] | -6 | 2 | CR | 0.1 | HoldShort | | (2) | 5 | -24 | -2 | 6 | -0,44 | 53 | | 50 | Jul/28 | 9 | 51.78 | 51.16 | 51.09(0.04) | 51.16(0.02) | 51.01(0.11) | 51.31 | -0.4 | | -5 | 17(0.3) | 10 | [2] | [7] | [12] | 14 | 27 | RG | 1.4 | SmallShort? | | (2) | 6 | 27 | 5 | 20 | 1,39 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|