|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $149.2800 One month high (close): $158.3100
LSTR Daily Change: 0.46% Daily StdDev 1.41% LSTR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $157.62(0.46%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 155.27 | 155.94 | 157.69(0.01) | 157.36(0.06) | 157.67(-0.05) | 157.51 | 0.9 | | 4 | 33(0.3) | 10 | [1] | [0] | [-5] | 1 | -33 | DR | -0.2 | OpenShort? | | (-3) | -4 | -13 | -0 | -4 | -0.2,56 | 62 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 157.69(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 155.94(daily_ema_10 -1%) 155.27(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Aug/6 | 14 | 155.27 | 155.94 | 157.68(-0.01) | 157.27(0.06) | 157.76(0.04) | 157.81 | 1.1 | | 4 | 32(-0.1) | 25 | [-1] | [6] | [4] | 11 | 30 | UR | 0.1 | SmallShort | | (1) | 3 | 4 | 8 | 9 | 0.2,56 | 62 | | 3 | Aug/6 | 13 | 155.27 | 155.94 | 157.7(-0.01) | 157.18(0.05) | 157.7(0.14) | 157.71 | 1 | | 4 | 32(-0.1) | 25 | [-1] | [13] | [0] | 0 | 45 | RG | 0 | Wait | | (-1) | 10 | -5 | 3 | 15 | 0,50 | 62 | | 4 | Aug/6 | 12 | 155.27 | 155.94 | 157.7(0) | 157.1(-0.03) | 157.48(0.16) | 157.82 | 1.1 | | 4 | 33(0) | 45 | [0] | [12] | [10] | 2 | 49 | UR | 0.4 | SmallShort | | (-1) | 11 | 14 | 14 | 20 | 0.1,49 | 62 | | 5 | Aug/6 | 11 | 155.27 | 155.94 | 157.7(-0) | 157.15(-0.03) | 157.22(0.1) | 157.51 | 0.9 | | 4 | 33(0) | 25 | [0] | [8] | [-1] | -13 | 15 | CR | 0.4 | HoldShort | | (-1) | 7 | -19 | 21 | 20 | -0.3,45 | 62 | | | | |
| 6 | Aug/6 | 10 | 155.27 | 155.94 | 157.72(0.01) | 157.19(-0.04) | 157.06(0.18) | 157.93 | 1.1 | | 4 | 33(-1.6) | 50 | [1] | [13] | [12] | -10 | 45 | UT | 1.1 | OpenLong | | (1) | 13 | 16 | 21 | 20 | 0.3,33 | 62 | | 7 | Aug/6 | 9 | 155.27 | 155.94 | 157.7(0.03) | 157.25(-0.09) | 156.78(0.09) | 157.56 | 1 | | 4 | 34(-8.1) | 50 | [2] | [5] | [19] | -40 | -17 | UT | 1 | OpenLong? | | (0) | 6 | 43 | 10 | 20 | -0.2,15 | 62 | | 8 | Aug/5 | 15 | 155.22 | 155.47 | 157.65(0.06) | 157.4(-0.13) | 156.65(-0.04) | 156.6 | 0.6 | | 4 | 42(-1.6) | 50 | [4] | [-4] | [0] | -75 | -140 | RG | -0.1 | Wait? | | (1) | -3 | 3 | -2 | -7 | -1.1,3 | 53 | | 9 | Aug/5 | 14 | 155.22 | 155.47 | 157.56(0.01) | 157.61(-0.13) | 156.71(-0.23) | 156.53 | 0.6 | | 4 | 44(0.4) | 10 | [1] | [-18] | [-6] | -73 | -138 | DR | -0.2 | OpenShort | | (4) | -16 | -7 | -14 | -20 | -1,2 | 53 | | 10 | Aug/5 | 13 | 155.22 | 155.47 | 157.56(-0) | 157.82(-0.12) | 157.07(-0.16) | 156.68 | 0.6 | | 4 | 43(-0.5) | 15 | [0] | [-13] | [-3] | -71 | -100 | DR | -0.4 | OpenShort | | (1) | -11 | 6 | -19 | -20 | -0.9,2 | 53 | | | | |
| 11 | Aug/5 | 12 | 155.22 | 155.47 | 157.56(0) | 158.01(-0.05) | 157.33(-0.24) | 156.55 | 0.6 | | 4 | 44(-1) | -10 | [0] | [-16] | [-16] | -69 | -121 | DR | -0.8 | OpenShort | | (-1) | -17 | -15 | -39 | -20 | -1,6 | 53 | | 12 | Aug/5 | 11 | 155.22 | 155.47 | 157.55(0.03) | 158.09(-0.08) | 157.71(-0.28) | 156.88 | 0.7 | | 4 | 45(0.4) | 10 | [2] | [-20] | [-8] | -32 | -140 | DR | -0.8 | OpenShort | | (1) | -20 | -3 | -26 | -20 | -0.6,33 | 53 | | 13 | Aug/5 | 10 | 155.22 | 155.47 | 157.51(-0.01) | 158.22(-0.07) | 158.15(-0.23) | 156.94 | 0.7 | | 4 | 45(0.1) | -25 | [-1] | [-16] | [-29] | -13 | -88 | DT | -1.2 | OpenShort | | (2) | -16 | -62 | -28 | -20 | -0.6,52 | 53 | | 14 | Aug/5 | 9 | 155.22 | 155.47 | 157.53(0.01) | 158.33(0.03) | 158.51(-0.04) | 158.32 | 1.3 | | 4 | 44(0.6) | 15 | [1] | [1] | [3] | 47 | 30 | UT | -0.2 | OpenLong? | | (2) | -3 | 16 | -14 | -4 | 0.8,77 | 53 | | 15 | Aug/4 | 15 | 155.11 | 154.75 | 157.52(0.02) | 158.29(0.02) | 158.57(-0.08) | 157.95 | 1.2 | | 0 | 44(1.2) | -25 | [1] | [-3] | [-12] | 47 | -9 | DR | -0.6 | OpenShort? | | (0) | -6 | -23 | -14 | -18 | 0.4,87 | 50 | | | | |
| 16 | Aug/4 | 14 | 155.11 | 154.75 | 157.49(0.04) | 158.26(0.07) | 158.69(0.14) | 158.48 | 1.4 | | 0 | 43(0.9) | -5 | [3] | [14] | [-10] | 70 | 56 | CR | -0.2 | HoldShort | | (2) | 10 | -26 | -4 | -4 | 1,95 | 50 | | 17 | Aug/4 | 13 | 155.11 | 154.75 | 157.43(0.07) | 158.15(0.16) | 158.46(0.11) | 159.05 | 1.7 | | 0 | 42(2.5) | 25 | [5] | [16] | [5] | 90 | 56 | UT | 0.6 | OpenLong | | (4) | 8 | 14 | 2 | 5 | 1.6,100 | 50 | | 18 | Aug/4 | 12 | 155.11 | 154.75 | 157.32(0.07) | 157.9(0.25) | 158.29(0.08) | 158.74 | 1.5 | | 0 | 39(2.4) | 20 | [5] | [17] | [3] | 88 | 39 | UT | 0.5 | OpenLong | | (4) | 6 | 6 | 13 | -14 | 1.5,100 | 50 | | 19 | Aug/4 | 11 | 155.11 | 154.75 | 157.22(0.04) | 157.51(0.15) | 158.16(0.09) | 158.62 | 1.5 | | 0 | 37(2.5) | 5 | [3] | [14] | [2] | 81 | 73 | RG | 0.5 | Wait | | (5) | 6 | 3 | -2 | 19 | 1.6,91 | 50 | | 20 | Aug/4 | 10 | 155.11 | 154.75 | 157.15(0.05) | 157.28(0.11) | 158.01(0.12) | 158.56 | 1.4 | | 0 | 34(2.3) | 45 | [4] | [15] | [21] | 84 | 70 | UT | 0.7 | OpenLong | | (3) | 9 | 55 | 2 | 20 | 1.7,91 | 50 | | | | |
| 21 | Aug/4 | 9 | 155.11 | 154.75 | 157.08(0.03) | 157.1(0.06) | 157.82(-0.01) | 157.34 | 0.9 | | 0 | 32(-1.6) | -10 | [2] | [3] | [-15] | 49 | -12 | CR | -0.6 | HoldShort? | | (1) | -1 | -39 | -8 | -4 | 0.3,91 | 50 | | 22 | Aug/3 | 15 | 155.08 | 154.37 | 157.04(0.08) | 157.01(0.13) | 157.84(0.21) | 158.21 | 1.3 | | -1 | 34(-2) | 45 | [6] | [23] | [6] | 87 | 42 | UT | 0.5 | HoldLong? | | (4) | 15 | 6 | 12 | 20 | 1.5,99 | 48 | | 23 | Aug/3 | 14 | 155.08 | 154.37 | 156.92(0.09) | 156.8(0.04) | 157.5(0.4) | 158.07 | 1.3 | | -1 | 36(0.2) | 50 | [6] | [33] | [10] | 79 | 80 | UT | 0.7 | HoldLong | | (6) | 28 | 8 | 20 | 20 | 1.4,94 | 48 | | 24 | Aug/3 | 13 | 155.08 | 154.37 | 156.78(0.07) | 156.73(-0.01) | 156.87(0.21) | 157.89 | 1.2 | | -1 | 35(-0.2) | 50 | [5] | [17] | [14] | 73 | 53 | UT | 1.2 | OpenLong | | (6) | 15 | 13 | 31 | 20 | 1.4,88 | 48 | | 25 | Aug/3 | 12 | 155.08 | 154.37 | 156.67(0.07) | 156.74(0.01) | 156.54(0.1) | 157.61 | 1.1 | | -1 | 36(-2.8) | 40 | [5] | [10] | [11] | 52 | 15 | UT | 1.3 | OpenLong | | (5) | 7 | 8 | 35 | 20 | 1.1,74 | 48 | | | | |
| 26 | Aug/3 | 11 | 155.08 | 154.37 | 156.56(0.09) | 156.73(0.02) | 156.38(0.13) | 157.44 | 1 | | -1 | 38(-4.1) | 50 | [6] | [13] | [18] | 20 | 4 | UT | 1.2 | OpenLong | | (5) | 9 | 42 | 11 | 20 | 1,45 | 48 | | 27 | Aug/3 | 10 | 155.08 | 154.37 | 156.42(0.08) | 156.7(-0.03) | 156.17(0.05) | 156.52 | 0.6 | | -1 | 43(-2.9) | 50 | [6] | [5] | [23] | -19 | -56 | UT | 0.4 | OpenLong | | (4) | 4 | 74 | -9 | -3 | 0.1,29 | 48 | | 28 | Aug/3 | 9 | 155.08 | 154.37 | 156.3(0.01) | 156.75(-0.11) | 156.1(-0.32) | 154.89 | -0.1 | | -1 | 45(-3.1) | -25 | [1] | [-24] | [-29] | -53 | -179 | DR | -1.1 | OpenShort? | | (1) | -22 | -62 | -22 | -20 | -1.3,30 | 48 | | 29 | Aug/2 | 15 | 154.99 | 153.92 | 156.28(0.07) | 156.92(-0.07) | 156.6(-0.22) | 156.26 | 0.6 | | -4 | 49(-9.8) | -25 | [5] | [-16] | [-12] | -12 | -124 | DR | -0.3 | OpenShort? | | (4) | -15 | -24 | -13 | -17 | -0,38 | 50 | | 30 | Aug/2 | 14 | 154.99 | 153.92 | 156.17(0.13) | 157.02(-0.02) | 156.94(-0.08) | 156.8 | 0.8 | | -4 | 58(-6.9) | 20 | [9] | [-3] | [3] | 9 | -108 | RG | -0.1 | Wait | | (7) | -6 | 18 | -20 | -2 | 0.5,46 | 50 | | | | |
| 31 | Aug/2 | 13 | 154.99 | 153.92 | 155.97(0.11) | 157.06(-0.01) | 157.07(-0.1) | 156.39 | 0.6 | | -4 | 65(-6.5) | 5 | [8] | [-4] | [-3] | 14 | -104 | DR | -0.5 | OpenShort | | (9) | -7 | 11 | -24 | -20 | 0.3,56 | 50 | | 32 | Aug/2 | 12 | 154.99 | 153.92 | 155.79(0.11) | 157.07(0.02) | 157.23(-0.11) | 156.14 | 0.5 | | -4 | 72(-4.9) | -20 | [8] | [-4] | [-25] | 27 | -115 | DR | -0.7 | OpenShort | | (9) | -8 | -56 | -18 | -20 | 0.2,72 | 50 | | 33 | Aug/2 | 11 | 154.99 | 153.92 | 155.61(0.15) | 157.04(0.13) | 157.4(0.1) | 157.39 | 1.1 | | -4 | 77(-1.3) | 10 | [11] | [15] | [-11] | 69 | -14 | CR | -0 | HoldShort | | (11) | 7 | -28 | -3 | -11 | 1,94 | 50 | | 34 | Aug/2 | 10 | 154.99 | 153.92 | 155.38(0.17) | 156.83(0.15) | 157.25(0.1) | 158 | 1.3 | | -4 | 78(-0.7) | 45 | [12] | [16] | [11] | 87 | 26 | UT | 0.4 | HoldLong | | (13) | 7 | 26 | 3 | 19 | 1.5,99 | 50 | | 35 | Aug/2 | 9 | 154.99 | 153.92 | 155.12(0.17) | 156.59(0.13) | 157.1(0.04) | 157.44 | 1.1 | | -4 | 79(2.7) | 30 | [12] | [11] | [5] | 80 | -8 | UT | 0.2 | OpenLong? | | (11) | 3 | 12 | 0 | 10 | 1.3,97 | 50 | | | | |
| 36 | Jul/30 | 15 | 155.09 | 153.56 | 154.85(0.12) | 156.38(0.16) | 157.04(0.08) | 157.18 | 0.9 | | -5 | 76(5.6) | 15 | [8] | [14] | [2] | 77 | 51 | UT | 0.1 | OpenLong? | | (12) | 6 | 9 | -7 | 2 | 1.4,92 | 49 | | 37 | Jul/30 | 14 | 155.09 | 153.56 | 154.66(0.11) | 156.13(0.18) | 156.91(0.14) | 156.97 | 0.8 | | -5 | 70(2.9) | 15 | [8] | [18] | [4] | 78 | 77 | UT | 0 | OpenLong | | (9) | 10 | 15 | -8 | 0 | 1.4,93 | 49 | | 38 | Jul/30 | 13 | 155.09 | 153.56 | 154.49(0.11) | 155.86(0.14) | 156.69(0.17) | 156.64 | 0.7 | | -5 | 67(1.9) | -10 | [8] | [19] | [-10] | 80 | 74 | CR | -0 | OpenShort | | (8) | 12 | -29 | -7 | 6 | 1.4,95 | 49 | | 39 | Jul/30 | 12 | 155.09 | 153.56 | 154.32(0.14) | 155.65(0.22) | 156.42(0.21) | 157.28 | 0.9 | | -5 | 66(5.8) | 35 | [10] | [25] | [5] | 98 | 104 | UT | 0.6 | OpenLong | | (9) | 15 | 7 | 0 | 20 | 1.9,100 | 49 | | 40 | Jul/30 | 11 | 155.09 | 153.56 | 154.1(0.13) | 155.32(0.28) | 156.09(0.23) | 157.13 | 0.9 | | -5 | 60(7.5) | 45 | [9] | [29] | [12] | 103 | 129 | UT | 0.7 | HoldLong | | (11) | 16 | 27 | 4 | 20 | 2.1,100 | 49 | | | | |
| 41 | Jul/30 | 10 | 155.09 | 153.56 | 153.89(0.1) | 154.89(0.24) | 155.73(0.24) | 156.54 | 0.6 | | -5 | 52(6.5) | 30 | [7] | [27] | [12] | 102 | 132 | UT | 0.7 | HoldLong | | (9) | 17 | 31 | -2 | 20 | 2.2,97 | 49 | | 42 | Jul/30 | 9 | 155.09 | 153.56 | 153.74(0.07) | 154.51(0.21) | 155.36(0.22) | 155.85 | 0.3 | | -5 | 46(4.4) | 10 | [5] | [24] | [9] | 97 | 125 | RG | 0.5 | Wait? | | (6) | 15 | 25 | -4 | 14 | 2,97 | 49 | | 43 | Jul/29 | 15 | 155.23 | 153.3 | 153.64(0.07) | 154.18(0.17) | 155.02(0.09) | 155.31 | 0 | | -7 | 41(6.7) | -25 | [5] | [13] | [-3] | 90 | 63 | CR | 0.3 | OpenShort? | | (4) | 6 | -13 | -3 | 17 | 1.7,97 | 47 | | 44 | Jul/29 | 14 | 155.23 | 153.3 | 153.53(0.08) | 153.92(0.18) | 154.87(0.21) | 155.59 | 0.1 | | -7 | 35(4.4) | 0 | [6] | [22] | [7] | 108 | 102 | RG | 0.8 | SmallShort | | (6) | 15 | 11 | 6 | 20 | 2.3,100 | 47 | | 45 | Jul/29 | 13 | 155.23 | 153.3 | 153.41(0.09) | 153.65(0.22) | 154.55(0.32) | 155.35 | 0 | | -7 | 30(5.1) | 20 | [6] | [31] | [14] | 108 | 119 | UT | 1 | HoldLong | | (5) | 22 | 31 | 3 | 20 | 2.5,95 | 47 | | | | |
| 46 | Jul/29 | 12 | 155.23 | 153.3 | 153.28(0.06) | 153.32(0.08) | 154.05(0.25) | 154.67 | -0.2 | | -7 | 25(3) | 0 | [4] | [21] | [12] | 98 | 93 | RG | 1 | SmallShort | | (5) | 17 | 21 | 11 | 20 | 2.1,95 | 47 | | 47 | Jul/29 | 11 | 155.23 | 153.3 | 153.19(0.02) | 153.19(0.05) | 153.67(0.21) | 154.2 | -0.4 | | -7 | 22(1.7) | -20 | [1] | [16] | [4] | 90 | 102 | RG | 0.9 | SmallShort | | (3) | 15 | -16 | 37 | 20 | 1.8,95 | 47 | | 48 | Jul/29 | 10 | 155.23 | 153.3 | 153.16(0.05) | 153.11(0.07) | 153.34(0.24) | 154.56 | -0.3 | | -7 | 20(4) | 10 | [4] | [20] | [19] | 98 | 100 | RG | 2.3 | SmallShort | | (3) | 17 | 28 | 33 | 20 | 2.6,83 | 47 | | 49 | Jul/29 | 9 | 155.23 | 153.3 | 153.08(0.03) | 153(0.08) | 152.97(0.14) | 153.95 | -0.5 | | -7 | 16(1.5) | 15 | [2] | [13] | [22] | 64 | 64 | UT | 2.3 | OpenLong? | | (2) | 10 | 49 | 21 | 20 | 2,64 | 47 | | 50 | Jul/28 | 15 | 155.32 | 153.4 | 153.04(0.01) | 152.88(-0.01) | 152.75(0.11) | 152.9 | -0.9 | | -10 | 15(-0.2) | -40 | [1] | [5] | [1] | -20 | 7 | RG | 0.4 | Wait? | | (0) | 8 | 7 | -7 | -1 | -0.4,40 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|