|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $79.0300 One month high (close): $85.7500
BLL Daily Change: 5.52% Daily StdDev 1.46% BLL EMA_5_Trend: 1.09% 10Minute StdDev: $2.8537
Latest Price : $85.24(5.52%) | Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($3) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 82.37 | 81.24 | 79.88(0.22) | 80.13(0.62) | 81.34(1.27) | 84.03 | 0.8 | | -3 | 65(17.8) | 50 | [15] | [116] | [64] | 130 | 605 | UT | 2.1 | HoldLong | | (20) | 87 | 120 | 41 | 20 | 3.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.37(daily_ema_20 -1.98%) 81.24(daily_ema_10 -3.32%) 80.13(hourly_sma_10 -4.64%) 79.88(hourly_sma_20 -4.94%)
Resistance Levels:
|
| | | 2 | Aug/6 | 9 | 82.37 | 81.24 | 79.71(0.14) | 79.64(0.48) | 80.32(1.07) | 82.77 | 0.2 | | -3 | 47(11.2) | 50 | [10] | [96] | [92] | 120 | 490 | UT | 2.6 | HoldLong? | | (11) | 73 | 212 | 49 | 20 | 3.2,90 | 52 | | 3 | Aug/5 | 15 | 82.32 | 80.68 | 79.6(-0.02) | 79.26(0.22) | 79.47(0.49) | 80.6 | -0.9 | | -15 | 36(-3.3) | -20 | [-1] | [39] | [41] | 62 | 255 | UR | 1.6 | SmallShort? | | (0) | 34 | 85 | 43 | 20 | 1.4,77 | 30 | | 4 | Aug/5 | 14 | 82.32 | 80.68 | 79.62(-0.1) | 79.09(0.12) | 79.08(0.06) | 79.74 | -1.3 | | -15 | 40(-3.8) | -50 | [-8] | [6] | [12] | 6 | 132 | UR | 0.8 | SmallShort | | (-6) | 5 | 16 | 27 | 20 | 0.2,51 | 30 | | 5 | Aug/5 | 13 | 82.32 | 80.68 | 79.7(-0.11) | 79.09(0) | 79.03(0.14) | 79.58 | -1.4 | | -15 | 43(-2.7) | -40 | [-8] | [7] | [29] | -26 | 121 | UR | 0.6 | SmallShort | | (-10) | 11 | 68 | 16 | 20 | -0.1,27 | 30 | | | | |
| 6 | Aug/5 | 12 | 82.32 | 80.68 | 79.79(-0.15) | 78.99(-0.16) | 78.92(-0.05) | 78.9 | -1.7 | | -15 | 46(-1.2) | -50 | [-12] | [-14] | [13] | -68 | 25 | DP | -0 | OpenShort | | (-13) | -4 | 35 | -7 | 20 | -1,7 | 30 | | 7 | Aug/5 | 11 | 82.32 | 80.68 | 79.91(-0.17) | 79.12(-0.21) | 78.96(-0.12) | 78.55 | -1.9 | | -15 | 47(0.5) | -50 | [-13] | [-22] | [-3] | -74 | -34 | DT | -0.4 | OpenShort | | (-14) | -9 | -9 | 1 | -8 | -1.4,11 | 30 | | 8 | Aug/5 | 10 | 82.32 | 80.68 | 80.05(-0.17) | 79.28(-0.19) | 79.05(-0.06) | 78.64 | -1.8 | | -15 | 47(1) | -50 | [-13] | [-16] | [-29] | -74 | -29 | DT | -0.4 | OpenShort | | (-13) | -5 | -86 | 2 | -11 | -1.5,14 | 30 | | 9 | Aug/5 | 9 | 82.32 | 80.68 | 80.19(-0.12) | 79.43(-0.1) | 79.1(0.18) | 79.51 | -1.4 | | -15 | 46(-0.2) | -50 | [-9] | [6] | [21] | -48 | 80 | UR | 0.4 | SmallShort? | | (-9) | 14 | 50 | 14 | 20 | -0.7,20 | 30 | | 10 | Aug/4 | 15 | 82.54 | 80.76 | 80.28(-0.14) | 79.51(-0.15) | 78.96(-0.12) | 79.01 | -1.8 | | -17 | 46(1.3) | -50 | [-11] | [-21] | [-2] | -76 | -53 | DT | 0.1 | OpenShort? | | (-13) | -9 | -8 | 9 | -15 | -1.4,9 | 27 | | | | |
| 11 | Aug/4 | 14 | 82.54 | 80.76 | 80.39(-0.11) | 79.63(-0.19) | 79.06(-0.27) | 79.09 | -1.7 | | -17 | 45(2.5) | -50 | [-9] | [-34] | [4] | -81 | -117 | DP | 0 | OpenShort | | (-11) | -21 | 8 | 12 | -5 | -1.5,7 | 27 | | 12 | Aug/4 | 13 | 82.54 | 80.76 | 80.47(-0.12) | 79.78(-0.19) | 79.27(-0.31) | 79.01 | -1.8 | | -17 | 42(3.1) | -50 | [-9] | [-38] | [4] | -90 | -138 | DP | -0.3 | OpenShort | | (-9) | -24 | 15 | 5 | -20 | -1.7,3 | 27 | | 13 | Aug/4 | 12 | 82.54 | 80.76 | 80.56(-0.14) | 79.94(-0.25) | 79.52(-0.32) | 78.86 | -1.9 | | -17 | 39(4.7) | -50 | [-11] | [-41] | [-3] | -104 | -150 | BT | -0.9 | OpenLong | | (-11) | -25 | 5 | -7 | -20 | -2.2,1 | 27 | | 14 | Aug/4 | 11 | 82.54 | 80.76 | 80.67(-0.15) | 80.14(-0.33) | 79.77(-0.36) | 78.81 | -1.9 | | -17 | 34(6.8) | -50 | [-12] | [-48] | [-28] | -117 | -170 | DT | -1.4 | HoldShort | | (-11) | -28 | -69 | -10 | -20 | -2.7,1 | 27 | | 15 | Aug/4 | 10 | 82.54 | 80.76 | 80.79(-0.12) | 80.41(-0.23) | 80.06(-0.18) | 79.51 | -1.5 | | -17 | 28(3.5) | -50 | [-9] | [-29] | [-25] | -106 | -85 | DT | -1 | HoldShort | | (-9) | -14 | -66 | -2 | -20 | -2.4,4 | 27 | | | | |
| 16 | Aug/4 | 9 | 82.54 | 80.76 | 80.89(-0.07) | 80.59(-0.14) | 80.21(-0.09) | 80.18 | -1.2 | | -17 | 24(0.8) | -50 | [-6] | [-17] | [-1] | -84 | -43 | DT | -0.1 | HoldShort? | | (-6) | -7 | -5 | 6 | -6 | -1.5,4 | 27 | | 17 | Aug/3 | 15 | 82.75 | 81.13 | 80.95(-0.08) | 80.7(-0.14) | 80.29(-0.08) | 80.23 | -1.4 | | -14 | 23(-0.5) | -50 | [-6] | [-16] | [3] | -87 | -30 | DP | -0.1 | OpenShort? | | (-7) | -6 | 9 | 9 | -15 | -1.6,3 | 32 | | 18 | Aug/3 | 14 | 82.75 | 81.13 | 81.01(-0.06) | 80.81(-0.16) | 80.35(-0.2) | 80.13 | -1.4 | | -14 | 24(2.6) | -50 | [-5] | [-26] | [-5] | -100 | -100 | DT | -0.5 | HoldShort | | (-7) | -16 | -9 | -1 | -20 | -2,0 | 32 | | 19 | Aug/3 | 13 | 82.75 | 81.13 | 81.05(-0.06) | 80.94(-0.15) | 80.51(-0.3) | 80.23 | -1.4 | | -14 | 21(2.4) | -50 | [-5] | [-34] | [-6] | -103 | -115 | DT | -0.7 | HoldShort | | (-4) | -24 | -4 | -11 | -20 | -2.1,0 | 32 | | 20 | Aug/3 | 12 | 82.75 | 81.13 | 81.1(-0.06) | 81.06(-0.11) | 80.75(-0.28) | 80.27 | -1.4 | | -14 | 19(2.8) | -50 | [-5] | [-31] | [-19] | -113 | -110 | DT | -1.4 | HoldShort | | (-4) | -22 | -28 | -33 | -20 | -2.5,0 | 32 | | | | |
| 21 | Aug/3 | 11 | 82.75 | 81.13 | 81.15(-0.05) | 81.15(-0.03) | 80.98(-0.18) | 80.56 | -1.2 | | -14 | 16(1) | -50 | [-4] | [-19] | [-12] | -96 | -65 | DT | -1.5 | OpenShort | | (-4) | -14 | -2 | -47 | -20 | -2.1,7 | 32 | | 22 | Aug/3 | 10 | 82.75 | 81.13 | 81.19(-0.07) | 81.17(-0.03) | 81.12(-0.19) | 80.58 | -1.2 | | -14 | 15(0.2) | -50 | [-6] | [-21] | [-21] | -71 | -57 | DT | -2 | OpenShort | | (-5) | -15 | -34 | -34 | -20 | -2.3,37 | 32 | | 23 | Aug/3 | 9 | 82.75 | 81.13 | 81.25(-0.05) | 81.19(-0.02) | 81.28(-0.1) | 80.93 | -1 | | -14 | 15(-1.4) | -50 | [-4] | [-13] | [-19] | -14 | -15 | DT | -1.3 | OpenShort? | | (-3) | -8 | -48 | -12 | -15 | -1.2,66 | 32 | | 24 | Aug/2 | 15 | 82.85 | 81.51 | 81.29(-0.04) | 81.21(0.04) | 81.36(-0.01) | 81.43 | -0.8 | | -10 | 16(-0.3) | -50 | [-3] | [-2] | [3] | 44 | 58 | DP | 0.2 | OpenShort? | | (-3) | -1 | 4 | 7 | 10 | 0.5,81 | 37 | | 25 | Aug/2 | 14 | 82.85 | 81.51 | 81.32(0.01) | 81.21(0) | 81.37(0.06) | 81.39 | -0.8 | | -10 | 16(0) | -30 | [1] | [3] | [6] | 32 | 15 | RG | 0.1 | Wait | | (-3) | 5 | 11 | 5 | 15 | 0.2,77 | 37 | | | | |
| 26 | Aug/2 | 13 | 82.85 | 81.51 | 81.32(0) | 81.18(-0.02) | 81.32(0.12) | 81.28 | -0.9 | | -10 | 16(-0.3) | -45 | [0] | [7] | [0] | 21 | 30 | RG | -0.1 | Wait | | (1) | 10 | -7 | 6 | 17 | -0.1,73 | 37 | | 27 | Aug/2 | 12 | 82.85 | 81.51 | 81.31(0.02) | 81.2(-0.01) | 81.22(0.13) | 81.35 | -0.8 | | -10 | 17(-0.1) | -25 | [2] | [9] | [4] | 23 | 13 | RG | 0.4 | Wait | | (0) | 10 | -3 | 24 | 12 | 0.1,70 | 37 | | 28 | Aug/2 | 11 | 82.85 | 81.51 | 81.29(0.01) | 81.21(0.05) | 81.11(0.08) | 81.38 | -0.8 | | -10 | 17(0) | -30 | [1] | [7] | [4] | 16 | 20 | RG | 0.9 | SmallShort | | (2) | 6 | -7 | 35 | 5 | 0.3,58 | 37 | | 29 | Aug/2 | 10 | 82.85 | 81.51 | 81.28(0.01) | 81.17(0.05) | 81.05(0.07) | 81.45 | -0.8 | | -10 | 17(0) | -15 | [1] | [6] | [15] | 2 | 28 | RG | 1.3 | SmallShort | | (2) | 6 | 29 | 28 | 11 | 0.6,37 | 37 | | 30 | Aug/2 | 9 | 82.85 | 81.51 | 81.28(0.01) | 81.13(-0.03) | 80.99(-0.06) | 81.15 | -1 | | -10 | 17(0.1) | -30 | [1] | [-7] | [13] | -49 | -45 | RG | 0.5 | Wait? | | (-1) | -5 | 36 | 1 | 11 | -0.4,11 | 37 | | | | |
| 31 | Jul/30 | 15 | 82.89 | 81.72 | 81.27(-0.03) | 81.15(-0.08) | 81.04(-0.16) | 80.78 | -1.2 | | -11 | 17(0.6) | -50 | [-2] | [-20] | [-6] | -90 | -70 | DT | -0.9 | HoldShort? | | (-2) | -13 | -3 | -22 | -15 | -1.7,3 | 32 | | 32 | Jul/30 | 14 | 82.89 | 81.72 | 81.29(-0.02) | 81.22(-0.1) | 81.17(-0.17) | 80.81 | -1.2 | | -11 | 16(1.1) | -50 | [-2] | [-21] | [-14] | -82 | -83 | DT | -1.3 | OpenShort | | (-2) | -14 | -24 | -28 | -16 | -1.7,11 | 32 | | 33 | Jul/30 | 13 | 82.89 | 81.72 | 81.3(-0.01) | 81.3(-0.1) | 81.31(0.02) | 81.05 | -1.1 | | -11 | 15(0.2) | -50 | [-1] | [-6] | [-7] | -51 | -15 | DT | -1 | OpenShort | | (0) | 2 | -13 | -16 | 2 | -1,24 | 32 | | 34 | Jul/30 | 12 | 82.89 | 81.72 | 81.31(-0.02) | 81.38(-0.09) | 81.29(0.03) | 81.19 | -1 | | -11 | 15(-0.1) | -50 | [-2] | [-5] | [-6] | -25 | 18 | DT | -0.4 | OpenShort | | (0) | 2 | -16 | -3 | -2 | -0.5,38 | 32 | | 35 | Jul/30 | 11 | 82.89 | 81.72 | 81.33(-0.01) | 81.46(0.02) | 81.29(0) | 81.35 | -0.9 | | -11 | 15(-0.2) | -50 | [-1] | [-3] | [-0] | 1 | 10 | DT | 0.3 | OpenShort | | (-1) | 0 | -12 | 24 | -5 | 0.1,48 | 32 | | | | |
| 36 | Jul/30 | 10 | 82.89 | 81.72 | 81.33(0) | 81.45(0.04) | 81.27(0.01) | 81.47 | -0.8 | | -11 | 15(-0.1) | -50 | [0] | [-1] | [1] | -3 | 22 | DP | 0.8 | OpenShort | | (0) | 1 | -3 | 16 | -10 | 0.5,35 | 32 | | 37 | Jul/30 | 9 | 82.89 | 81.72 | 81.33(0) | 81.42(0.06) | 81.26(-0.03) | 81.5 | -0.8 | | -11 | 15(-0.1) | -25 | [0] | [-3] | [16] | -15 | 12 | DP | 0.9 | OpenShort? | | (0) | -2 | 51 | -4 | -1 | 0.6,20 | 32 | | 38 | Jul/29 | 15 | 82.98 | 82.18 | 81.34(-0.01) | 81.37(-0.03) | 81.28(-0.23) | 80.97 | -1.2 | | -7 | 15(0.1) | -50 | [-1] | [-22] | [-10] | -71 | -98 | DT | -1.2 | OpenShort? | | (-3) | -18 | -8 | -32 | -20 | -1.4,14 | 33 | | 39 | Jul/29 | 14 | 82.98 | 82.18 | 81.34(-0) | 81.39(-0.04) | 81.47(-0.22) | 81.05 | -1.1 | | -7 | 15(0.4) | -50 | [0] | [-22] | [-18] | -52 | -96 | DR | -1.6 | OpenShort | | (0) | -18 | -29 | -39 | -20 | -1.2,28 | 33 | | 40 | Jul/29 | 13 | 82.98 | 82.18 | 81.34(0) | 81.42(0.03) | 81.65(0.03) | 81.35 | -1 | | -7 | 15(0) | -50 | [0] | [1] | [-8] | -2 | 8 | CR | -1.2 | HoldShort | | (1) | 2 | -7 | -29 | -11 | 0,48 | 33 | | | | |
| 41 | Jul/29 | 12 | 82.98 | 82.18 | 81.35(0.01) | 81.4(0.04) | 81.62(0.05) | 81.42 | -0.9 | | -7 | 15(0) | -45 | [1] | [3] | [-10] | 25 | 13 | CR | -0.8 | HoldShort | | (1) | 4 | -20 | -17 | -4 | 0.3,67 | 33 | | 42 | Jul/29 | 11 | 82.98 | 82.18 | 81.34(0.01) | 81.37(0.08) | 81.58(0.15) | 81.63 | -0.8 | | -7 | 15(0.2) | -35 | [1] | [13] | [-2] | 65 | 68 | CR | 0.2 | HoldShort | | (1) | 12 | -23 | 28 | 7 | 1.2,85 | 33 | | 43 | Jul/29 | 10 | 82.98 | 82.18 | 81.33(0.04) | 81.31(0.08) | 81.46(0.18) | 81.87 | -0.7 | | -7 | 15(0) | -5 | [3] | [16] | [6] | 84 | 75 | RG | 1.7 | SmallShort | | (2) | 14 | -8 | 37 | 20 | 2.2,79 | 33 | | 44 | Jul/29 | 9 | 82.98 | 82.18 | 81.3(0.08) | 81.24(0.05) | 81.32(0.16) | 81.95 | -0.6 | | -7 | 15(-3.8) | 35 | [6] | [14] | [32] | 75 | 41 | UT | 2.5 | HoldLong? | | (5) | 13 | 68 | 32 | 20 | 2.6,60 | 33 | | 45 | Jul/28 | 15 | 83 | 82.56 | 81.23(0.07) | 81.2(-0.03) | 81.19(0.03) | 81.25 | -1 | | -5 | 18(-4.3) | 10 | [6] | [0] | [2] | -18 | -64 | RG | 0.2 | Wait? | | (3) | 2 | 7 | -6 | 11 | 0.1,30 | 31 | | | | |
| 46 | Jul/28 | 14 | 83 | 82.56 | 81.18(0.07) | 81.23(-0.04) | 81.17(0.01) | 81.18 | -1.1 | | -5 | 23(-2.3) | 10 | [5] | [-2] | [2] | -27 | -66 | RG | 0 | Wait | | (5) | 1 | 12 | -18 | 9 | 0,23 | 31 | | 47 | Jul/28 | 13 | 83 | 82.56 | 81.12(0.04) | 81.26(-0.06) | 81.16(0.01) | 81.06 | -1.1 | | -5 | 25(-2.1) | -20 | [3] | [-3] | [-5] | -20 | -47 | DR | -0.2 | OpenShort | | (5) | 1 | -8 | -11 | -5 | -0.1,33 | 31 | | 48 | Jul/28 | 12 | 83 | 82.56 | 81.08(0.05) | 81.31(0.01) | 81.16(-0.01) | 81.14 | -1.1 | | -5 | 27(-5.4) | -20 | [4] | [-2] | [-8] | -1 | -41 | DR | -0 | OpenShort | | (5) | -1 | -20 | -0 | -14 | 0.1,47 | 31 | | 49 | Jul/28 | 11 | 83 | 82.56 | 81.04(0.11) | 81.3(0.02) | 81.17(-0.04) | 81.34 | -1 | | -5 | 33(-6.2) | 35 | [9] | [-3] | [8] | 27 | -78 | RG | 0.3 | Wait | | (6) | -3 | 21 | 9 | -4 | 0.5,64 | 31 | | 50 | Jul/28 | 10 | 83 | 82.56 | 80.95(0.11) | 81.28(-0.02) | 81.21(-0.09) | 81.12 | -1.1 | | -5 | 39(-6.8) | 15 | [9] | [-8] | [-1] | 12 | -110 | DR | -0.1 | OpenShort | | (7) | -7 | -4 | 4 | -9 | 0.3,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|