|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.6200 One month high (close): $94.3850
ATVI Daily Change: 2.64% Daily StdDev 1.72% ATVI EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $82.47(2.64%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 87.15 | 83.14 | 80.68(0.14) | 80.38(-0.1) | 80.67(0.31) | 81.16 | -1.3 | | -27 | 22(-1.5) | 15 | [8] | [11] | [7] | 18 | 6 | UT | 0.5 | OpenLong | | (10) | 18 | -5 | 13 | 20 | 0.5,55 | 33 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 80.38(hourly_sma_10 -0.96%)
Support Levels: 80.68(weak_hourly_sma_20 -0.59%)
Resistance Levels: 83.14(daily_ema_10 2.44%) 87.15(daily_ema_20 7.38%)
|
| | | 2 | Aug/6 | 10 | 87.15 | 83.14 | 80.57(0.16) | 80.46(-0.07) | 80.42(0.41) | 81.22 | -1.3 | | -27 | 23(-1.1) | 45 | [9] | [18] | [28] | 8 | 29 | UT | 0.7 | OpenLong | | (11) | 24 | 58 | 12 | 20 | 0.6,43 | 33 | | 3 | Aug/6 | 9 | 87.15 | 83.14 | 80.44(0.11) | 80.52(-0.2) | 80.09(0.14) | 80.52 | -1.4 | | -27 | 25(0) | 0 | [6] | [-2] | [11] | -15 | -56 | RG | 0.4 | Wait? | | (7) | 8 | 20 | 6 | 20 | 0.1,33 | 33 | | 4 | Aug/5 | 15 | 87.65 | 83.98 | 80.35(-0.01) | 80.68(-0.17) | 79.98(0.04) | 80.28 | -1.6 | | -27 | 25(-3) | -50 | [-1] | [-10] | [4] | -22 | 8 | DP | 0.3 | OpenShort? | | (7) | 2 | 9 | 4 | 3 | -0.1,31 | 25 | | 5 | Aug/5 | 14 | 87.65 | 83.98 | 80.36(-0.17) | 80.82(-0.18) | 79.95(-0.17) | 80.17 | -1.6 | | -27 | 28(-2.6) | -50 | [-10] | [-25] | [5] | -29 | 91 | DP | 0.2 | OpenShort | | (-1) | -10 | 21 | -3 | -18 | -0.2,26 | 25 | | | | |
| 6 | Aug/5 | 13 | 87.65 | 83.98 | 80.5(-0.2) | 80.97(-0.15) | 80.09(-0.5) | 79.92 | -1.7 | | -27 | 30(-2) | -50 | [-12] | [-43] | [3] | -32 | -6 | DP | -0.1 | OpenShort | | (-13) | -29 | 29 | -9 | -20 | -0.4,28 | 25 | | 7 | Aug/5 | 12 | 87.65 | 83.98 | 80.66(-0.22) | 81.09(-0.27) | 80.5(-0.55) | 79.58 | -1.8 | | -27 | 32(-1.3) | -50 | [-13] | [-50] | [-20] | -34 | -60 | DT | -0.6 | OpenShort | | (-15) | -32 | -32 | -16 | -20 | -0.7,34 | 25 | | 8 | Aug/5 | 11 | 87.65 | 83.98 | 80.84(-0.19) | 81.31(0.04) | 80.94(-0.54) | 79.96 | -1.7 | | -27 | 33(-1) | -50 | [-11] | [-40] | [-18] | -19 | -62 | DT | -0.6 | OpenShort | | (-14) | -31 | -13 | -20 | -20 | -0.6,46 | 25 | | 9 | Aug/5 | 10 | 87.65 | 83.98 | 81(-0.18) | 81.28(0.12) | 81.38(-0.38) | 80.12 | -1.6 | | -27 | 34(-1) | -50 | [-10] | [-28] | [-32] | -4 | -36 | DT | -0.8 | OpenShort | | (-13) | -22 | -60 | -12 | -20 | -0.6,61 | 25 | | 10 | Aug/5 | 9 | 87.65 | 83.98 | 81.15(-0.14) | 81.19(0.25) | 81.69(-0.2) | 80.85 | -1.5 | | -27 | 35(-1.2) | -50 | [-8] | [-14] | [-38] | 15 | 36 | DT | -0.5 | OpenShort? | | (-10) | -12 | -91 | -5 | -20 | -0.2,70 | 25 | | | | |
| 11 | Aug/4 | 15 | 88.26 | 84.96 | 81.26(-0.09) | 80.99(0.39) | 81.85(0.2) | 81.97 | -1.4 | | -25 | 37(-3.3) | -50 | [-5] | [15] | [6] | 41 | 212 | UR | 0.1 | SmallShort? | | (-5) | 12 | 12 | 8 | 5 | 0.4,81 | 30 | | 12 | Aug/4 | 14 | 88.26 | 84.96 | 81.33(-0.11) | 80.68(0.39) | 81.69(0.02) | 81.82 | -1.5 | | -25 | 40(-1.5) | -50 | [-6] | [4] | [-6] | 31 | 159 | RG | 0.1 | Wait | | (-7) | 1 | -25 | 6 | 18 | 0.3,73 | 30 | | 13 | Aug/4 | 13 | 88.26 | 84.96 | 81.42(-0.09) | 80.36(0.43) | 81.68(0.61) | 82.12 | -1.4 | | -25 | 41(-1.7) | -25 | [-5] | [39] | [18] | 30 | 297 | UR | 0.2 | SmallShort | | (-7) | 35 | 34 | 14 | 20 | 0.4,70 | 30 | | 14 | Aug/4 | 12 | 88.26 | 84.96 | 81.49(-0.15) | 80.02(0.15) | 81.18(0.62) | 81.7 | -1.5 | | -25 | 43(-1.4) | -50 | [-9] | [31] | [12] | 16 | 293 | UR | 0.3 | SmallShort | | (-8) | 35 | 4 | 11 | 20 | 0.1,63 | 30 | | 15 | Aug/4 | 11 | 88.26 | 84.96 | 81.61(-0.14) | 79.9(-0.15) | 80.68(0.69) | 81.65 | -1.5 | | -25 | 45(-1) | -40 | [-8] | [26] | [33] | 12 | 269 | UR | 0.5 | SmallShort | | (-11) | 39 | 41 | 26 | 20 | 0,62 | 30 | | | | |
| 16 | Aug/4 | 10 | 88.26 | 84.96 | 81.72(-0.16) | 80.02(-0.25) | 80.12(0.57) | 81.15 | -1.6 | | -25 | 46(-1.2) | -50 | [-9] | [16] | [-0] | -11 | 189 | RG | 0.5 | Wait | | (-11) | 33 | -50 | 24 | 20 | -0.3,47 | 30 | | 17 | Aug/4 | 9 | 88.26 | 84.96 | 81.85(-0.14) | 80.22(-0.18) | 79.67(0.78) | 81.76 | -1.5 | | -25 | 47(-0.8) | -40 | [-8] | [31] | [77] | -17 | 278 | UR | 1 | SmallShort? | | (-8) | 45 | 177 | 25 | 20 | -0,33 | 30 | | 18 | Aug/3 | 15 | 88.85 | 85.91 | 81.96(-0.26) | 80.36(-0.44) | 79.05(0.24) | 79.64 | -2.2 | | -26 | 48(-0.5) | -50 | [-15] | [-11] | [17] | -66 | -6 | DP | 0.3 | OpenShort? | | (-19) | 14 | 37 | 12 | 20 | -1.1,12 | 22 | | 19 | Aug/3 | 14 | 88.85 | 85.91 | 82.17(-0.27) | 80.71(-0.49) | 78.86(-0.32) | 79.2 | -2.3 | | -26 | 48(2.1) | -50 | [-15] | [-45] | [9] | -82 | -198 | DP | 0.2 | OpenShort | | (-19) | -18 | 29 | 12 | -20 | -1.5,6 | 22 | | 20 | Aug/3 | 13 | 88.85 | 85.91 | 82.4(-0.3) | 81.1(-0.53) | 79.11(-1.01) | 78.86 | -2.4 | | -26 | 46(3.5) | -50 | [-17] | [-86] | [-4] | -93 | -390 | DT | -0.1 | OpenShort | | (-20) | -58 | 0 | 15 | -20 | -1.8,2 | 22 | | | | |
| 21 | Aug/3 | 12 | 88.85 | 85.91 | 82.65(-0.32) | 81.53(-0.55) | 79.92(-1.07) | 78.86 | -2.4 | | -26 | 42(4.8) | -50 | [-18] | [-90] | [-3] | -102 | -415 | BT | -0.6 | OpenLong | | (-22) | -61 | 13 | 14 | -20 | -2.1,1 | 22 | | 22 | Aug/3 | 11 | 88.85 | 85.91 | 82.92(-0.32) | 81.98(-0.59) | 80.78(-1.09) | 78.7 | -2.4 | | -26 | 38(7.2) | -50 | [-18] | [-92] | [-14] | -118 | -470 | DT | -1.3 | HoldShort | | (-23) | -62 | 3 | -10 | -20 | -2.7,0 | 22 | | 23 | Aug/3 | 10 | 88.85 | 85.91 | 83.19(-0.33) | 82.47(-0.6) | 81.67(-1.09) | 78.67 | -2.4 | | -26 | 30(11.8) | -50 | [-19] | [-93] | [-69] | -138 | -491 | DT | -2.3 | HoldShort | | (-23) | -62 | -150 | -22 | -20 | -3.5,0 | 22 | | 24 | Aug/3 | 9 | 88.85 | 85.91 | 83.46(-0.21) | 82.97(-0.42) | 82.57(-0.63) | 80.48 | -2 | | -26 | 19(7.9) | -50 | [-12] | [-60] | [-78] | -143 | -315 | DT | -2.7 | HoldShort? | | (-16) | -36 | -194 | -22 | -20 | -3.8,2 | 22 | | 25 | Aug/2 | 15 | 89.62 | 87.12 | 83.64(-0.1) | 83.32(-0.12) | 83.1(-0.06) | 82.89 | -1.8 | | -21 | 11(-3.4) | -50 | [-6] | [-14] | [-9] | -89 | -17 | DT | -0.5 | HoldShort? | | (-5) | -3 | -23 | -4 | -12 | -1.7,4 | 24 | | | | |
| 26 | Aug/2 | 14 | 89.62 | 87.12 | 83.73(-0.12) | 83.42(-0.06) | 83.15(-0.04) | 83.17 | -1.7 | | -21 | 14(-1.6) | -50 | [-7] | [-12] | [1] | -72 | 27 | DP | 0 | OpenShort | | (-5) | -2 | 3 | 4 | -6 | -1.1,6 | 24 | | 27 | Aug/2 | 13 | 89.62 | 87.12 | 83.83(-0.12) | 83.47(-0.11) | 83.19(-0.09) | 83.14 | -1.8 | | -21 | 16(-1.8) | -50 | [-7] | [-16] | [-1] | -77 | 7 | DT | -0.1 | HoldShort | | (-9) | -5 | -3 | 1 | -5 | -1.2,3 | 24 | | 28 | Aug/2 | 12 | 89.62 | 87.12 | 83.93(-0.14) | 83.57(-0.07) | 83.27(-0.12) | 83.17 | -1.7 | | -21 | 18(-1.9) | -50 | [-8] | [-17] | [0] | -78 | 6 | DT | -0.2 | HoldShort | | (-9) | -7 | 5 | -1 | -14 | -1.2,2 | 24 | | 29 | Aug/2 | 11 | 89.62 | 87.12 | 84.04(-0.16) | 83.63(-0.07) | 83.37(-0.21) | 83.1 | -1.8 | | -21 | 19(-3.2) | -50 | [-9] | [-23] | [-5] | -83 | -15 | DT | -0.4 | HoldShort | | (-9) | -12 | -5 | -5 | -20 | -1.3,0 | 24 | | 30 | Aug/2 | 10 | 89.62 | 87.12 | 84.18(-0.19) | 83.69(-0.09) | 83.55(-0.18) | 83.16 | -1.8 | | -21 | 23(-3.2) | -50 | [-11] | [-22] | [-8] | -80 | 9 | DT | -0.5 | HoldShort | | (-11) | -11 | -16 | -6 | -20 | -1.2,0 | 24 | | | | |
| 31 | Aug/2 | 9 | 89.62 | 87.12 | 84.34(-0.21) | 83.76(-0.11) | 83.7(-0.07) | 83.36 | -1.7 | | -21 | 26(-2) | -50 | [-12] | [-16] | [-6] | -74 | 51 | DT | -0.4 | OpenShort? | | (-13) | -4 | -13 | -6 | -11 | -1,1 | 24 | | 32 | Jul/30 | 15 | 90.22 | 87.9 | 84.51(-0.19) | 83.85(-0.07) | 83.76(-0.13) | 83.53 | -2 | | -19 | 28(-1.6) | -50 | [-11] | [-18] | [-5] | -68 | 20 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | -2 | -13 | -1,7 | 27 | | 33 | Jul/30 | 14 | 90.22 | 87.9 | 84.67(-0.02) | 83.91(-0.05) | 83.87(-0.02) | 83.68 | -1.9 | | -19 | 29(0.4) | -50 | [-1] | [-9] | [-9] | -63 | -107 | DT | -0.2 | OpenShort | | (-12) | -1 | -26 | 2 | -6 | -1,12 | 27 | | 34 | Jul/30 | 13 | 90.22 | 87.9 | 84.67(-0) | 83.91(0) | 83.89(0.08) | 84.01 | -1.8 | | -19 | 29(-0.2) | -35 | [-0] | [-1] | [3] | -56 | -62 | DP | 0.1 | OpenShort | | (0) | 5 | 8 | 0 | 6 | -0.7,12 | 27 | | 35 | Jul/30 | 12 | 90.22 | 87.9 | 84.69(0.01) | 83.96(-0.08) | 83.82(-0.01) | 83.91 | -1.8 | | -19 | 29(-1.8) | -25 | [1] | [-9] | [9] | -61 | -102 | RG | 0.1 | Wait | | (-1) | -1 | 21 | 3 | 12 | -0.8,9 | 27 | | | | |
| 36 | Jul/30 | 11 | 90.22 | 87.9 | 84.68(0.04) | 84.03(-0.18) | 83.83(-0.13) | 83.64 | -1.9 | | -19 | 31(-0.1) | -50 | [2] | [-18] | [-12] | -69 | -183 | DR | -0.2 | OpenShort | | (-1) | -8 | -36 | -2 | 7 | -1,6 | 27 | | 37 | Jul/30 | 10 | 90.22 | 87.9 | 84.64(0.03) | 84.18(-0.13) | 83.94(-0.01) | 84.09 | -1.8 | | -19 | 31(0.1) | -35 | [2] | [-10] | [9] | -57 | -90 | RG | 0.1 | Wait | | (5) | -1 | 23 | -3 | 20 | -0.5,6 | 27 | | 38 | Jul/30 | 9 | 90.22 | 87.9 | 84.62(-0.04) | 84.29(-0.2) | 83.95(-0.09) | 83.8 | -1.9 | | -19 | 31(-8.9) | -50 | [-2] | [-18] | [2] | -69 | -85 | DP | -0.1 | OpenShort? | | (1) | -5 | 11 | -10 | 0 | -0.8,1 | 27 | | 39 | Jul/29 | 15 | 90.75 | 88.75 | 84.65(-0.3) | 84.46(-0.24) | 84.02(-0.08) | 83.67 | -2.3 | | -18 | 40(-16.5) | -50 | [-18] | [-22] | [-9] | -63 | 125 | DT | -0.3 | OpenShort? | | (-3) | -5 | -21 | -7 | -12 | -0.7,5 | 28 | | 40 | Jul/29 | 14 | 90.75 | 88.75 | 84.91(-0.37) | 84.67(-0.29) | 84.09(-0.16) | 83.94 | -2.2 | | -18 | 56(-9) | -50 | [-22] | [-29] | [-8] | -49 | 180 | DT | -0.1 | OpenShort | | (-21) | -9 | -21 | -4 | 2 | -0.6,16 | 28 | | | | |
| 41 | Jul/29 | 13 | 90.75 | 88.75 | 85.22(-0.36) | 84.92(-0.3) | 84.23(-0.23) | 84.21 | -2.1 | | -18 | 65(-7.7) | -50 | [-21] | [-33] | [3] | -39 | 146 | DP | -0 | OpenShort | | (-25) | -14 | 8 | 0 | 2 | -0.5,24 | 28 | | 42 | Jul/29 | 12 | 90.75 | 88.75 | 85.53(-0.37) | 85.18(-0.29) | 84.42(-0.26) | 84.11 | -2.1 | | -18 | 73(-5.7) | -50 | [-22] | [-35] | [-4] | -41 | 97 | DT | -0.1 | OpenShort | | (-25) | -15 | -5 | -3 | -20 | -0.6,24 | 28 | | 43 | Jul/29 | 11 | 90.75 | 88.75 | 85.84(-0.37) | 85.43(0.02) | 84.64(-0.3) | 84.18 | -2.1 | | -18 | 79(-4.7) | -50 | [-22] | [-28] | [-4] | -37 | 68 | DT | -0.2 | OpenShort | | (-25) | -18 | 14 | -2 | -20 | -0.7,31 | 28 | | 44 | Jul/29 | 10 | 90.75 | 88.75 | 86.16(-0.38) | 85.42(-0.01) | 84.9(-0.4) | 84 | -2.2 | | -18 | 84(-4.2) | -50 | [-22] | [-35] | [-26] | -40 | -4 | DT | -0.3 | OpenShort | | (-26) | -23 | -49 | -2 | -20 | -0.8,30 | 28 | | 45 | Jul/29 | 9 | 90.75 | 88.75 | 86.49(-0.38) | 85.42(0.09) | 85.25(-0.42) | 84.62 | -2 | | -18 | 88(-3.1) | -50 | [-22] | [-33] | [-22] | -32 | 21 | DT | -0.2 | OpenShort? | | (-25) | -25 | -46 | -2 | -20 | -0.7,36 | 28 | | | | |
| 46 | Jul/28 | 15 | 91.37 | 89.51 | 86.82(-0.32) | 85.34(0.28) | 85.61(-0.38) | 85.21 | -2.2 | | -17 | 91(-15.6) | -50 | [-19] | [-24] | [-4] | -30 | 8 | DT | -0.1 | OpenShort? | | (-24) | -22 | 3 | -3 | -20 | -0.6,35 | 32 | | 47 | Jul/28 | 14 | 91.37 | 89.51 | 87.1(-0.37) | 85.1(0.19) | 85.93(-0.34) | 85.17 | -2.2 | | -17 | 106(-3.4) | -50 | [-22] | [-25] | [-12] | -34 | 32 | DT | -0.3 | OpenShort | | (-23) | -20 | -24 | -6 | -20 | -0.7,34 | 32 | | 48 | Jul/28 | 13 | 91.37 | 89.51 | 87.42(-0.35) | 84.94(0.11) | 86.22(0.33) | 85.48 | -2.1 | | -17 | 110(-2.2) | -50 | [-21] | [12] | [-6] | -25 | 162 | RG | -0.2 | Wait | | (-25) | 19 | -21 | -8 | 20 | -0.6,40 | 32 | | 49 | Jul/28 | 12 | 91.37 | 89.51 | 87.73(-0.32) | 84.84(-0.36) | 85.94(0.39) | 85.75 | -2 | | -17 | 112(-1.2) | -50 | [-19] | [2] | [-8] | -21 | 138 | RG | -0.1 | Wait | | (-23) | 23 | -54 | -7 | 20 | -0.6,44 | 32 | | 50 | Jul/28 | 11 | 91.37 | 89.51 | 88.01(-0.26) | 85.15(-0.44) | 85.6(0.63) | 86.45 | -1.8 | | -17 | 113(-0.8) | -50 | [-15] | [15] | [6] | -16 | 189 | UR | 0.3 | SmallShort | | (-20) | 37 | -29 | -5 | 20 | -0.5,47 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|