ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.4000 One month high (close): $14.5900

ATRA Daily Change: -1.36% Daily StdDev 3.15% ATRA EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $12.65(-1.36%)

Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -0.36%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	9	13.03	12.76	12.65(-0.04)	12.66(0.09)	12.78(-0.1)	12.67	-0.7	-8	29(-0.3)	-50	[-1]	[-3]	[-9]	33	36	DT	-0.8	OpenShort?	(-3)	-3	-29	-2	8	0.1,80	47
Daily Trend: % Up Forces: Down Forces: 12.65(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 12.76(daily_ema_10 0.71%) 13.03(daily_ema_20 2.84%)

2	Aug/5	15	13.1	12.77	12.65(-0.02)	12.65(0.29)	12.79(0.37)	12.79	-0.6	-9	29(0)	-50	[-1]	[15]	[-4]	61	223	RG	0	Wait?	(0)	12	-12	8	-16	1,86	45
3	Aug/5	14	13.1	12.77	12.65(-0.1)	12.61(0.17)	12.74(0.6)	12.84	-0.5	-9	29(-2.4)	-20	[-3]	[20]	[22]	68	402	UR	0.6	SmallShort	(3)	19	24	27	20	1.2,88	45
4	Aug/5	13	13.1	12.77	12.66(-0.14)	12.59(0.04)	12.66(0.44)	12.74	-0.7	-9	32(-2.9)	-50	[-4]	[12]	[4]	40	315	UR	0.5	SmallShort	(-5)	14	-27	34	20	0.5,77	45
5	Aug/5	12	13.1	12.77	12.68(-0.05)	12.59(0.19)	12.6(0.47)	12.85	-0.5	-9	35(-1)	-15	[-2]	[16]	[24]	36	301	UR	1.3	SmallShort	(-3)	15	27	38	20	0.9,63	45

6	Aug/5	11	13.1	12.77	12.69(-0.06)	12.57(0.14)	12.54(0.28)	12.74	-0.7	-9	36(-1.7)	-5	[-2]	[10]	[25]	-12	172	UR	1	SmallShort	(-3)	9	49	21	20	0.3,31	45
7	Aug/5	10	13.1	12.77	12.7(-0.16)	12.57(-0)	12.5(0.13)	12.54	-1	-9	37(-0.1)	-40	[-5]	[2]	[8]	-61	64	UR	0.2	SmallShort	(-7)	4	22	2	0	-0.8,9	45
8	Aug/5	9	13.1	12.77	12.72(-0.18)	12.55(-0.12)	12.48(-0.25)	12.45	-1.2	-9	38(1.5)	-50	[-6]	[-12]	[-4]	-77	-90	DT	-0.1	OpenShort?	(-5)	-8	2	-3	-20	-1.3,6	45
9	Aug/4	15	13.18	12.79	12.74(-0.18)	12.56(-0.4)	12.51(-0.44)	12.44	-1.2	-12	36(6.1)	-50	[-6]	[-24]	[-6]	-76	-169	DT	-0.4	OpenShort?	(-7)	-14	-22	2	8	-1.5,12	34
10	Aug/4	14	13.18	12.79	12.76(-0.12)	12.61(-0.25)	12.57(-0.17)	12.53	-1	-12	30(1.2)	-50	[-4]	[-13]	[-2]	-68	-99	DT	-0.2	OpenShort	(-5)	-5	-7	-3	16	-1.2,12	34

11	Aug/4	13	13.18	12.79	12.77(-0.13)	12.64(-0.16)	12.59(-0.08)	12.56	-1	-12	29(1)	-50	[-4]	[-9]	[7]	-69	-47	DP	-0.2	OpenShort	(-3)	-3	30	-8	-16	-1.2,11	34
12	Aug/4	12	13.18	12.79	12.79(-0.12)	12.66(-0.25)	12.6(-0.13)	12.44	-1.2	-12	28(3.1)	-50	[-4]	[-12]	[-19]	-83	-180	DT	-0.9	OpenShort	(-5)	-4	-37	-6	-20	-2,17	34
13	Aug/4	11	13.18	12.79	12.8(-0.12)	12.69(-0.37)	12.62(0.02)	12.59	-1	-12	25(1.1)	-50	[-4]	[-9]	[-8]	-59	-31	DT	-0.2	OpenShort	(-3)	1	-29	9	8	-1.4,26	34
14	Aug/4	10	13.18	12.79	12.82(-0.03)	12.74(-0.23)	12.62(-0.27)	12.71	-0.8	-12	24(0.3)	-35	[-1]	[-15]	[12]	-44	-129	DP	0.6	OpenShort	(0)	-9	12	17	20	-0.8,26	34
15	Aug/4	9	13.18	12.79	12.82(-0.1)	12.77(-0.29)	12.65(-0.32)	12.66	-0.8	-12	23(0.7)	-50	[-3]	[-18]	[6]	-64	-98	DP	0.1	OpenShort?	(-3)	-10	12	6	8	-1.1,14	34

16	Aug/3	15	13.29	12.88	12.83(-0.14)	12.81(-0.25)	12.69(-0.24)	12.61	-1.1	-12	23(1.2)	-50	[-4]	[-14]	[-2]	-85	-89	DT	-0.6	OpenShort?	(-5)	-8	22	-19	-20	-1.6,5	38
17	Aug/3	14	13.29	12.88	12.85(-0.19)	12.84(-0.38)	12.72(-0.37)	12.52	-1.2	-12	21(2.8)	-50	[-6]	[-21]	[-15]	-95	-160	DT	-1.5	OpenShort	(-5)	-12	-20	-13	-20	-2.4,15	38
18	Aug/3	13	13.29	12.88	12.87(-0.21)	12.89(-0.24)	12.77(-0.68)	12.6	-1.1	-12	19(2)	-50	[-7]	[-29]	[-34]	-83	-168	DT	-1.4	OpenShort	(-5)	-21	-70	-9	-20	-2.3,25	38
19	Aug/3	12	13.29	12.88	12.9(-0.04)	12.92(0.03)	12.86(-0.18)	12.89	-0.6	-12	17(-0.5)	-50	[-1]	[-7]	[1]	-28	-13	DP	0.3	OpenShort	(-3)	-6	12	-1	-20	-0.1,25	38
20	Aug/3	11	13.29	12.88	12.9(-0.11)	12.92(0.09)	12.88(-0.34)	12.84	-0.7	-12	17(-0.1)	-50	[-3]	[-12]	[-3]	-55	-27	DT	-0.4	OpenShort	(-3)	-11	22	-41	-20	-0.6,10	38

21	Aug/3	10	13.29	12.88	12.91(-0.13)	12.91(-0.02)	12.92(-0.34)	12.75	-0.8	-12	17(-0.4)	-50	[-4]	[-14]	[-13]	-55	-75	DT	-1.6	OpenShort	(-3)	-11	0	-35	-20	-1.5,33	38
22	Aug/3	9	13.29	12.88	12.93(-0.12)	12.91(-0.06)	12.96(-0.4)	12.75	-0.8	-12	18(-0.5)	-50	[-4]	[-16]	[-32]	-26	-117	DT	-1.9	OpenShort?	(-5)	-13	-71	-25	-20	-1.6,64	38
23	Aug/2	15	13.38	12.94	12.95(-0.02)	12.92(0.21)	13.01(0.19)	13.05	-0.5	-13	18(-1.3)	-35	[-1]	[8]	[7]	69	148	UR	0.3	SmallShort?	(0)	6	7	18	15	0.9,96	38
24	Aug/2	14	13.38	12.94	12.95(-0.07)	12.89(0.09)	12.99(0.32)	13.02	-0.6	-13	19(0.1)	-45	[-2]	[10]	[6]	50	202	UR	0.2	SmallShort	(-3)	10	-5	16	20	0.6,85	38
25	Aug/2	13	13.38	12.94	12.96(0.04)	12.88(0.16)	12.95(0.44)	13.04	-0.5	-13	19(0)	-5	[1]	[15]	[15]	49	131	RG	0.7	Wait	(0)	14	19	27	20	0.7,81	38

26	Aug/2	12	13.38	12.94	12.95(-0.01)	12.86(0.04)	12.89(0.22)	12.96	-0.7	-13	19(-0.2)	-40	[-0]	[6]	[3]	15	75	UR	0.6	SmallShort	(0)	7	-7	26	8	0.1,62	38
27	Aug/2	11	13.38	12.94	12.95(0.04)	12.85(-0.07)	12.86(0.28)	12.99	-0.6	-13	19(-0.2)	-10	[1]	[7]	[17]	3	59	RG	1.1	SmallShort	(0)	9	17	29	20	0.3,45	38
28	Aug/2	10	13.38	12.94	12.94(-0.01)	12.86(-0.09)	12.82(0.16)	12.92	-0.7	-13	20(-0.3)	-25	[-0]	[2]	[15]	-32	32	UR	0.8	SmallShort	(0)	5	19	14	20	-0.2,23	38
29	Aug/2	9	13.38	12.94	12.94(-0.01)	12.87(-0.18)	12.8(-0.06)	12.84	-0.9	-13	20(-0.3)	-40	[-0]	[-6]	[9]	-63	-87	DP	0.3	OpenShort?	(0)	-2	20	1	20	-0.8,7	38
30	Jul/30	15	13.52	12.94	12.94(-0.02)	12.89(-0.23)	12.81(-0.12)	12.76	-0.9	-16	20(2.9)	-50	[-1]	[-10]	[-9]	-85	-153	DT	-0.4	OpenShort?	(0)	-4	-10	-6	-20	-1.4,0	34

31	Jul/30	14	13.52	12.94	12.94(0.06)	12.92(-0.16)	12.83(-0.13)	12.8	-0.9	-16	17(-1.3)	-50	[2]	[-8]	[-4]	-75	-204	DR	-0.2	HoldShort	(0)	-4	0	-11	-20	-1,0	34
32	Jul/30	13	13.52	12.94	12.93(0.05)	12.94(-0.26)	12.85(-0.35)	12.8	-0.9	-16	19(-0.4)	-50	[2]	[-17]	[-4]	-67	-242	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	-0.8,3	34
33	Jul/30	12	13.52	12.94	12.93(-0)	12.97(-0.32)	12.89(-0.41)	12.8	-0.9	-16	19(-1)	-50	[0]	[-20]	[-13]	-66	-193	DR	-0.6	OpenShort	(3)	-13	-19	-26	-20	-0.8,4	34
34	Jul/30	11	13.52	12.94	12.92(0.08)	13.01(-0.23)	12.94(-0.3)	12.88	-0.8	-16	20(-2.8)	-50	[3]	[-14]	[-4]	-42	-188	DR	-0.4	OpenShort	(3)	-9	7	-28	-16	-0.2,13	34
35	Jul/30	10	13.52	12.94	12.91(0.15)	13.04(-0.08)	12.98(-0.26)	12.85	-0.8	-16	23(-3)	-50	[5]	[-10]	[-16]	-22	-270	DR	-0.7	OpenShort	(3)	-8	-14	-24	-20	-0.3,36	34

36	Jul/30	9	13.52	12.94	12.89(0.19)	13.05(0.02)	13.01(-0.19)	12.91	-0.7	-16	26(-1.5)	-50	[6]	[-6]	[-19]	11	-222	DR	-0.5	OpenShort?	(5)	-6	-31	-13	-20	0.1,58	34
37	Jul/29	15	13.68	12.99	12.87(0.24)	13.05(0.15)	13.03(-0.18)	13.04	-0.7	-17	27(3.8)	-30	[8]	[-3]	[-3]	41	-158	DR	0	OpenShort?	(7)	-6	0	-5	-20	0.7,73	34
38	Jul/29	14	13.68	12.99	12.84(0.15)	13.03(0.15)	13.05(-0.23)	13.04	-0.7	-17	24(0.1)	-45	[5]	[-6]	[-1]	50	-50	DR	-0	OpenShort	(7)	-7	-2	-6	15	0.9,77	34
39	Jul/29	13	13.68	12.99	12.82(0.16)	13.01(0.16)	13.08(-0.17)	13.05	-0.7	-17	23(0.5)	-45	[5]	[-4]	[-2]	51	-24	DR	-0.1	OpenShort	(5)	-5	7	-14	-20	1,76	34
40	Jul/29	12	13.68	12.99	12.8(0.14)	12.99(0.18)	13.1(0.11)	13.02	-0.7	-17	23(0.5)	-40	[4]	[5]	[-5]	56	57	CR	-0.4	HoldShort	(5)	3	2	-17	-20	1,81	34

41	Jul/29	11	13.68	12.99	12.78(0.12)	12.97(0.36)	13.09(0.23)	13.01	-0.7	-17	22(0.5)	-50	[4]	[12]	[-16]	67	119	CR	-0.4	HoldShort	(5)	7	-28	-16	-20	1.1,89	34
42	Jul/29	10	13.68	12.99	12.76(0.16)	12.92(0.36)	13.06(0.4)	13.13	-0.6	-17	22(1.8)	-25	[5]	[17]	[-1]	93	229	CR	0.3	OpenShort	(5)	12	-12	-1	20	1.8,98	34
43	Jul/29	9	13.68	12.99	12.74(0.16)	12.87(0.32)	13.01(0.53)	13.18	-0.5	-17	20(2.7)	-5	[5]	[21]	[9]	108	321	RG	0.9	SmallShort?	(7)	17	5	8	20	2.3,100	34
44	Jul/28	15	13.8	13.05	12.72(0.2)	12.83(0.41)	12.94(0.49)	13.16	-0.6	-17	17(4.1)	20	[6]	[22]	[25]	115	273	UT	1.3	HoldLong?	(5)	15	50	11	20	2.6,100	33
45	Jul/28	14	13.8	13.05	12.7(0.1)	12.78(0.38)	12.88(0.25)	12.95	-0.8	-17	13(0.3)	-15	[3]	[13]	[10]	95	161	RG	0.5	Wait	(5)	8	17	7	20	1.8,100	33

46	Jul/28	13	13.8	13.05	12.69(0.01)	12.73(0.36)	12.85(0.49)	12.88	-0.9	-17	13(-0.8)	-40	[0]	[20]	[2]	85	263	RG	0.2	Wait	(0)	15	2	11	-8	1.4,100	33
47	Jul/28	12	13.8	13.05	12.69(-0.03)	12.68(0.25)	12.79(0.39)	12.87	-0.9	-17	14(-1.2)	-35	[-1]	[15]	[11]	83	266	UR	0.6	SmallShort	(0)	12	5	19	20	1.3,100	33
48	Jul/28	11	13.8	13.05	12.69(-0.1)	12.65(0.15)	12.74(0.19)	12.85	-0.9	-17	15(-1.3)	-45	[-3]	[6]	[10]	75	278	UR	0.7	SmallShort	(-3)	6	2	25	20	1,100	33
49	Jul/28	10	13.8	13.05	12.7(-0.1)	12.63(0.15)	12.72(0.33)	12.84	-0.9	-17	16(-0.3)	-40	[-3]	[11]	[11]	52	294	UR	0.7	SmallShort	(-3)	10	10	17	20	0.8,82	33
50	Jul/28	9	13.8	13.05	12.71(-0.07)	12.61(0.09)	12.68(0.51)	12.8	-1	-17	17(-0.3)	-10	[-2]	[16]	[27]	26	270	UR	0.7	SmallShort?	(-3)	16	54	9	20	0.5,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI