APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $20.5300

APA Daily Change: 1.72% Daily StdDev 3.02% APA EMA_5_Trend: -0.49% 10Minute StdDev: $0.2242

Latest Price : $18.31(1.72%)

Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	11	18.54	18.54	18.17(-0.07)	18.16(0.31)	18.24(0.22)	18.36	-0.2	-3	35(-0.7)	-15	[-2]	[11]	[11]	58	229	UR	0.4	SmallShort	(-4)	7	22	24	0	0.6,93	64
Daily Trend: % Up Forces: Down Forces: 18.17(hourly_sma_20 -1.03%) Support Levels: 18.16(weak_hourly_sma_10 -1.09%) Resistance Levels: 18.54(daily_ema_20 0.98%)

2	Aug/6	10	18.54	18.54	18.18(-0.1)	18.1(0.23)	18.2(-0.03)	18.23	-0.4	-3	35(-0.2)	-40	[-3]	[1]	[-6]	25	128	RG	0.1	Wait	(-4)	-1	-22	10	-5	0.2,70	64
3	Aug/6	9	18.54	18.54	18.2(0.01)	18.06(0.25)	18.21(0.14)	18.36	-0.2	-3	35(0.1)	20	[0]	[8]	[23]	22	119	UT	0.5	OpenLong?	(-2)	5	53	8	20	0.5,59	64
4	Aug/5	15	18.64	18.54	18.2(0.01)	18.01(0.04)	18.18(0.02)	18.06	-0.7	-5	35(0.8)	-20	[0]	[0]	[-6]	-13	-83	DR	-0.4	OpenShort?	(-4)	1	-19	-2	5	-0.5,50	52
5	Aug/5	14	18.64	18.54	18.2(-0.09)	18(0.03)	18.18(0.49)	18.17	-0.5	-5	35(-1.3)	-20	[-3]	[15]	[5]	-6	204	UR	-0	SmallShort	(2)	16	-3	6	20	-0.1,47	52

6	Aug/5	13	18.64	18.54	18.22(-0.1)	18(0.02)	18.09(0.47)	18.19	-0.5	-5	36(-0.4)	-20	[-3]	[14]	[5]	-3	208	UR	0.3	SmallShort	(-4)	16	-10	19	20	-0.1,50	52
7	Aug/5	12	18.64	18.54	18.24(-0.05)	18(0.16)	18.01(0.55)	18.25	-0.4	-5	36(-0.4)	5	[-2]	[19]	[11]	-6	209	UR	0.7	SmallShort	(-4)	18	0	27	20	0,44	52
8	Aug/5	11	18.64	18.54	18.25(-0.06)	17.97(-0.26)	17.91(0.36)	18.25	-0.4	-5	37(-0.9)	15	[-2]	[6]	[31]	-23	158	UR	1	SmallShort	(-2)	12	41	22	20	0,27	52
9	Aug/5	10	18.64	18.54	18.26(-0.16)	18.02(-0.36)	17.85(0.12)	18.02	-0.7	-5	38(-2.7)	-5	[-5]	[-4]	[22]	-59	69	RG	0.5	Wait	(-4)	4	48	13	20	-0.7,9	52
10	Aug/5	9	18.64	18.54	18.29(-0.33)	18.09(-0.47)	17.83(-0.39)	17.75	-1	-5	40(-1.1)	-50	[-11]	[-24]	[-2]	-88	-57	DT	-0.2	HoldShort?	(-9)	-13	-2	0	-17	-1.5,0	52

11	Aug/4	15	18.74	18.58	18.35(-0.36)	18.18(-0.46)	17.9(-0.49)	17.76	-1.1	-6	41(3.8)	-50	[-12]	[-28]	[-6]	-90	-70	DT	-0.4	OpenShort?	(-10)	-16	-3	-2	-20	-1.6,0	47
12	Aug/4	14	18.74	18.58	18.42(-0.22)	18.26(-0.42)	17.99(-0.22)	17.78	-1	-6	38(3.4)	-50	[-7]	[-17]	[-18]	-98	-179	DT	-0.6	OpenShort	(-12)	-7	-25	-7	-20	-1.9,0	47
13	Aug/4	13	18.74	18.58	18.46(-0.18)	18.34(-0.22)	18.03(-0.88)	17.92	-0.9	-6	34(2.7)	-50	[-6]	[-35]	[-11]	-88	-331	DT	-0.4	OpenShort	(-7)	-29	-3	-12	-20	-1.7,5	47
14	Aug/4	12	18.74	18.58	18.49(-0.16)	18.38(-0.08)	18.19(-0.83)	17.94	-0.9	-6	31(2.8)	-50	[-5]	[-31]	[-23]	-85	-350	DT	-0.9	OpenShort	(-5)	-27	-28	-5	-20	-1.9,13	47
15	Aug/4	11	18.74	18.58	18.52(-0.14)	18.39(-0.26)	18.34(-0.6)	18.1	-0.7	-6	29(1.9)	-50	[-5]	[-27]	[-16]	-77	-240	DT	-0.9	OpenShort	(-4)	-20	-17	-34	-20	-1.6,13	47

16	Aug/4	10	18.74	18.58	18.55(-0.1)	18.44(-0.21)	18.45(-0.48)	18.2	-0.6	-6	27(1.2)	-45	[-3]	[-21]	[4]	-53	-209	DP	-1	OpenShort	(-4)	-16	37	-24	-20	-1.4,32	47
17	Aug/4	9	18.74	18.58	18.57(-0.18)	18.48(-0.26)	18.54(-0.56)	17.99	-0.8	-6	26(4)	-50	[-6]	[-26]	[-55]	-71	-269	DT	-2.3	OpenShort?	(-7)	-18	-123	-25	-20	-2.5,42	47
18	Aug/3	15	18.85	18.64	18.6(-0.04)	18.53(0.14)	18.64(0.36)	18.72	-0.1	-4	22(-1.7)	0	[-1]	[15]	[7]	26	196	UR	0.4	SmallShort?	(0)	12	3	11	20	0.6,61	48
19	Aug/3	14	18.85	18.64	18.61(-0.09)	18.5(0.03)	18.57(0.66)	18.7	-0.2	-4	23(-2.7)	5	[-3]	[23]	[12]	19	319	UR	0.6	SmallShort	(0)	22	10	20	20	0.4,59	48
20	Aug/3	13	18.85	18.64	18.63(-0.12)	18.49(-0.19)	18.45(0.13)	18.64	-0.2	-4	26(-2.9)	-25	[-4]	[1]	[9]	3	171	UR	0.8	SmallShort	(-5)	4	-2	22	20	0,53	48

21	Aug/3	12	18.85	18.64	18.65(-0.16)	18.52(-0.25)	18.43(0.07)	18.65	-0.2	-4	29(-2.9)	-15	[-5]	[-2]	[21]	-6	190	DP	0.8	OpenShort	(-4)	2	24	29	20	0,44	48
22	Aug/3	11	18.85	18.64	18.68(-0.21)	18.57(-0.08)	18.42(0.04)	18.51	-0.4	-4	32(-1.8)	-35	[-7]	[-1]	[9]	-41	141	DP	0.3	OpenShort	(-7)	1	26	7	-11	-0.6,24	48
23	Aug/3	10	18.85	18.64	18.72(-0.23)	18.58(-0.13)	18.41(-0.15)	18.36	-0.5	-4	34(-0.2)	-30	[-8]	[-8]	[14]	-64	15	DP	-0.2	OpenShort	(-9)	-5	51	-1	-20	-1.1,14	48
24	Aug/3	9	18.85	18.64	18.76(-0.32)	18.6(-0.23)	18.44(-0.54)	18.07	-0.8	-4	34(2.7)	-50	[-11]	[-24]	[-41]	-92	-174	DT	-1.1	OpenShort?	(-10)	-18	-78	-5	-20	-2.1,11	48
25	Aug/2	15	18.93	18.53	18.82(-0.19)	18.64(-0.08)	18.54(-0.45)	18.53	-0.4	-9	31(1.1)	-50	[-6]	[-18]	[-5]	-63	-68	DT	-0	OpenShort?	(-5)	-15	-14	-0	-5	-1,12	36

26	Aug/2	14	18.93	18.53	18.86(-0.12)	18.65(-0.04)	18.62(-0.52)	18.61	-0.3	-9	30(0.3)	-50	[-4]	[-19]	[3]	-60	-143	DP	-0	OpenShort	(-7)	-17	22	-9	-20	-0.8,10	36
27	Aug/2	13	18.93	18.53	18.88(-0.17)	18.66(-0.1)	18.72(-0.19)	18.48	-0.5	-9	30(1.4)	-50	[-6]	[-9]	[-8]	-78	-81	DT	-0.8	OpenShort	(-5)	-6	-2	-27	-20	-1.4,7	36
28	Aug/2	12	18.93	18.53	18.91(-0.15)	18.68(-0.15)	18.76(-0.06)	18.49	-0.4	-9	28(1.7)	-50	[-5]	[-5]	[-11]	-62	-78	DT	-1	OpenShort	(-7)	-2	-17	-21	-16	-1.5,26	36
29	Aug/2	11	18.93	18.53	18.94(-0.06)	18.71(-0.26)	18.77(0.13)	18.59	-0.3	-9	27(0.7)	-50	[-2]	[-0]	[-19]	-33	-82	DT	-0.7	OpenShort	(-4)	4	-60	8	0	-1.3,50	36
30	Aug/2	10	18.93	18.53	18.95(0.05)	18.76(-0.1)	18.75(0.34)	18.95	0	-9	26(-1.2)	-20	[2]	[11]	[4]	4	38	RG	0.8	SmallShort	(2)	11	-22	27	20	0,54	36

31	Aug/2	9	18.93	18.53	18.94(0.13)	18.78(-0.08)	18.69(0.48)	19.08	0.2	-9	27(-0.3)	30	[4]	[16]	[40]	1	61	UT	1.5	OpenLong?	(4)	16	68	31	20	0.5,38	36
32	Jul/30	15	19.08	18.43	18.91(-0.02)	18.79(-0.34)	18.69(0)	18.68	-0.4	-12	27(2.6)	-30	[-1]	[-6]	[10]	-57	-98	DP	0.3	OpenShort?	(0)	0	21	4	20	-0.8,13	37
33	Jul/30	14	19.08	18.43	18.91(-0.03)	18.85(-0.38)	18.6(-0.25)	18.56	-0.5	-12	25(0.1)	-50	[-1]	[-15]	[1]	-78	-225	DP	-0.1	OpenShort	(0)	-8	17	-7	-20	-1.3,5	37
34	Jul/30	13	19.08	18.43	18.92(-0.01)	18.92(-0.4)	18.65(-0.66)	18.46	-0.6	-12	25(0.1)	-50	[-0]	[-29]	[-22]	-92	-404	DT	-0.7	HoldShort	(-2)	-22	-32	-19	-20	-1.7,1	37
35	Jul/30	12	19.08	18.43	18.92(0.03)	19(-0.3)	18.77(-0.54)	18.65	-0.4	-12	25(-1.2)	-50	[1]	[-23]	[-9]	-69	-314	DR	-0.4	OpenShort	(0)	-18	2	-25	-20	-1,6	37

36	Jul/30	11	19.08	18.43	18.91(0.04)	19.06(-0.25)	18.87(-0.62)	18.64	-0.4	-12	26(-0.1)	-50	[1]	[-24]	[-15]	-57	-345	DR	-0.8	OpenShort	(2)	-21	-7	-36	-20	-0.9,16	37
37	Jul/30	10	19.08	18.43	18.91(0)	19.11(-0.2)	18.99(-0.62)	18.68	-0.4	-12	26(-0.3)	-50	[0]	[-24]	[-22]	-35	-284	DR	-1.1	OpenShort	(4)	-21	-20	-34	-20	-0.8,35	37
38	Jul/30	9	19.08	18.43	18.9(0.05)	19.15(-0.09)	19.11(-0.47)	18.8	-0.3	-12	26(-0.8)	-50	[2]	[-17]	[-28]	6	-227	DR	-1.1	OpenShort?	(2)	-16	-48	-24	-20	-0.3,63	37
39	Jul/29	15	19.23	18.35	18.89(0.14)	19.17(0.13)	19.2(-0.1)	19.09	-0.1	-14	27(3.5)	-50	[5]	[0]	[-9]	51	-64	DR	-0.4	OpenShort?	(4)	-3	-10	-13	-20	0.7,83	37
40	Jul/29	14	19.23	18.35	18.86(0.09)	19.14(0.2)	19.22(-0.12)	19.15	-0.1	-14	23(0.4)	-50	[3]	[0]	[-10]	67	24	DR	-0.2	OpenShort	(5)	-4	-11	-8	-20	1,92	37

41	Jul/29	13	19.23	18.35	18.84(0.13)	19.1(0.34)	19.24(0.06)	19.22	-0	-14	23(0.9)	-40	[4]	[9]	[-6]	79	80	CR	-0.1	OpenShort	(5)	2	-10	-5	-20	1.3,96	37
42	Jul/29	12	19.23	18.35	18.82(0.19)	19.04(0.35)	19.23(0.22)	19.28	0	-14	22(1.6)	-10	[6]	[15]	[3]	89	98	RG	0.2	Wait	(5)	7	5	-8	20	1.7,96	37
43	Jul/29	11	19.23	18.35	18.78(0.13)	18.97(0.32)	19.19(0.29)	19.25	0	-14	21(1.7)	-20	[4]	[16]	[4]	91	190	RG	0.2	Wait	(5)	10	8	-6	20	1.8,96	37
44	Jul/29	10	19.23	18.35	18.76(0.17)	18.91(0.33)	19.13(0.32)	19.2	-0	-14	19(1.7)	-20	[6]	[18]	[-2]	95	135	TP	0.3	OpenShort	(5)	11	-11	-4	20	1.9,97	37
45	Jul/29	9	19.23	18.35	18.73(0.15)	18.85(0.43)	19.07(0.59)	19.27	0	-14	17(2.7)	15	[5]	[28]	[14]	113	287	UT	0.9	HoldLong?	(5)	20	22	6	20	2.5,100	37

46	Jul/28	15	19.35	18.28	18.7(0.14)	18.77(0.39)	18.96(0.62)	19.14	-0.2	-16	14(1.1)	0	[5]	[28]	[9]	110	256	RG	1	SmallShort?	(4)	21	10	16	20	2.4,100	43
47	Jul/28	14	19.35	18.28	18.67(0.22)	18.7(0.26)	18.84(0.42)	19.08	-0.2	-16	13(-0.3)	20	[7]	[20]	[16]	108	100	UT	1.3	CloseLong	(5)	14	17	23	20	2.3,100	43
48	Jul/28	13	19.35	18.28	18.63(0.23)	18.65(0.2)	18.76(0.4)	18.98	-0.3	-16	14(-0.7)	25	[8]	[18]	[18]	95	54	UT	1.2	HoldLong	(7)	13	18	32	20	1.9,97	43
49	Jul/28	12	19.35	18.28	18.59(0.22)	18.61(0.16)	18.68(0.29)	18.87	-0.4	-16	14(-1.8)	20	[7]	[14]	[18]	63	-5	UT	1	OpenLong	(7)	10	25	21	20	1.4,78	43
50	Jul/28	11	19.35	18.28	18.55(0.2)	18.58(-0.02)	18.63(0.28)	18.72	-0.5	-16	16(-1.8)	25	[7]	[10]	[16]	39	-46	UT	0.4	OpenLong	(5)	9	27	13	20	0.8,69	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI