|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $68.5300
AMRC Daily Change: 5.21% Daily StdDev 2.89% AMRC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $65.24(5.21%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 64.79 | 65.3 | 63.51(-0.39) | 62.28(0.06) | 62.22(0.1) | 62.89 | -0.8 | | 2 | 98(-8) | 15 | [-14] | [0] | [26] | -24 | 277 | UR | 0.3 | SmallShort? | | (-15) | 4 | 56 | 13 | 20 | -0.3,34 | 60 | Sample size 11 Avg positive next hour return: 1.37%(55%) Avg negative next hour return: -0.92%(45%)
Daily Trend: %
Up Forces: 64.79(daily_ema_20 3.02%)
Down Forces:
Support Levels: 62.28(weak_hourly_sma_10 -0.97%)
Resistance Levels: 63.51(hourly_sma_20 0.99%) 65.3(weak_daily_ema_10 3.83%)
|
| | | 2 | Aug/4 | 15 | 64.64 | 65.58 | 63.76(-0.5) | 62.24(-0.03) | 62.16(-0.3) | 61.97 | -1.1 | | 1 | 106(-4.6) | -50 | [-17] | [-18] | [-4] | -64 | 105 | DT | -0.1 | OpenShort? | | (-19) | -10 | -6 | -0 | -20 | -0.7,4 | 55 | | 3 | Aug/4 | 14 | 64.64 | 65.58 | 64.08(-0.5) | 62.26(-0.01) | 62.35(0.03) | 62.06 | -1.1 | | 1 | 111(-3.4) | -35 | [-18] | [-6] | [-3] | -67 | 152 | DT | -0.1 | OpenShort | | (-20) | 1 | -3 | -1 | -18 | -0.8,3 | 55 | | 4 | Aug/4 | 13 | 64.64 | 65.58 | 64.4(-0.48) | 62.27(0.03) | 62.33(0.07) | 62.11 | -1 | | 1 | 114(-2.3) | -35 | [-17] | [-4] | [-2] | -64 | 101 | DT | -0.1 | OpenShort | | (-20) | 3 | 1 | 0 | -20 | -0.8,6 | 55 | | 5 | Aug/4 | 12 | 64.64 | 65.58 | 64.71(-0.49) | 62.25(0.01) | 62.29(-0.07) | 62.1 | -1 | | 1 | 116(-1.4) | -50 | [-17] | [-9] | [-9] | -63 | 37 | DT | -0.1 | OpenShort | | (-20) | -3 | -27 | 6 | -16 | -0.9,10 | 55 | | | | |
| 6 | Aug/4 | 11 | 64.64 | 65.58 | 65.03(-0.46) | 62.24(-0.73) | 62.34(0.01) | 62.55 | -0.9 | | 1 | 118(-0.9) | -30 | [-16] | [-19] | [9] | -63 | 50 | DP | 0.1 | OpenShort | | (-18) | 0 | -23 | 6 | 20 | -0.9,10 | 55 | | 7 | Aug/4 | 10 | 64.64 | 65.58 | 65.33(-0.43) | 62.7(-0.74) | 62.33(0.25) | 62.92 | -0.7 | | 1 | 119(-1) | 25 | [-15] | [-11] | [35] | -64 | 86 | RG | 0.2 | Wait | | (-18) | 9 | 58 | 6 | 20 | -0.8,6 | 55 | | 8 | Aug/4 | 9 | 64.64 | 65.58 | 65.61(-0.53) | 63.17(-0.85) | 62.18(-0.04) | 61.97 | -1.1 | | 1 | 120(3.8) | -40 | [-19] | [-24] | [5] | -81 | -68 | DP | -0.1 | OpenShort? | | (-20) | -1 | 4 | 1 | 20 | -1.3,2 | 55 | | 9 | Aug/3 | 15 | 64.71 | 66.22 | 65.96(-0.45) | 63.71(-0.8) | 62.21(-0.01) | 61.91 | -1.2 | | 3 | 116(2.4) | -50 | [-16] | [-20] | [-10] | -80 | -196 | DT | -0.1 | OpenShort? | | (-21) | -0 | -26 | 6 | -20 | -1.4,5 | 53 | | 10 | Aug/3 | 14 | 64.71 | 66.22 | 66.26(-0.44) | 64.22(-0.79) | 62.22(0.12) | 62.34 | -1 | | 3 | 113(5.6) | -40 | [-15] | [-15] | [-6] | -82 | -173 | DT | 0 | OpenShort | | (-17) | 4 | -11 | 8 | -20 | -1.5,6 | 53 | | | | |
| 11 | Aug/3 | 13 | 64.71 | 66.22 | 66.56(-0.41) | 64.73(-0.82) | 62.15(-1.46) | 62.53 | -0.9 | | 3 | 108(6.6) | -50 | [-14] | [-69] | [5] | -85 | -568 | DP | 0.1 | OpenShort | | (-17) | -49 | 24 | 13 | -20 | -1.6,5 | 53 | | 12 | Aug/3 | 12 | 64.71 | 66.22 | 66.83(-0.44) | 65.27(-0.95) | 63.07(-1.7) | 62.13 | -1.1 | | 3 | 101(10.4) | -50 | [-15] | [-79] | [-8] | -98 | -684 | DT | -0.4 | OpenShort | | (-18) | -57 | 1 | 15 | -20 | -2,2 | 53 | | 13 | Aug/3 | 11 | 64.71 | 66.22 | 67.13(-0.41) | 65.89(-0.97) | 64.16(-1.61) | 62.12 | -1.1 | | 3 | 91(13.3) | -50 | [-14] | [-76] | [-15] | -107 | -742 | DT | -0.9 | HoldShort | | (-18) | -54 | 10 | -11 | -20 | -2.3,1 | 53 | | 14 | Aug/3 | 10 | 64.71 | 66.22 | 67.41(-0.43) | 66.53(-0.96) | 65.21(-1.54) | 61.96 | -1.2 | | 3 | 77(19.8) | -50 | [-15] | [-74] | [-27] | -123 | -771 | DT | -1.8 | HoldShort | | (-18) | -52 | -2 | -23 | -20 | -3,2 | 53 | | 15 | Aug/3 | 9 | 64.71 | 66.22 | 67.7(-0.43) | 67.17(-0.95) | 66.23(-1.61) | 61.99 | -1.1 | | 3 | 58(36.6) | -50 | [-15] | [-76] | [-129] | -143 | -816 | DT | -3.1 | HoldShort? | | (-17) | -54 | -293 | -22 | -20 | -4.2,12 | 53 | | | | |
| 16 | Aug/2 | 15 | 64.89 | 66.59 | 67.99(-0.02) | 67.82(-0.21) | 67.31(-0.23) | 67.14 | 1 | | 9 | 21(0.9) | 30 | [-1] | [-9] | [-10] | -75 | -164 | RG | -0.3 | Wait? | | (-2) | -8 | -27 | 5 | -20 | -1.7,18 | 55 | | 17 | Aug/2 | 14 | 64.89 | 66.59 | 68.01(0.01) | 67.96(-0.14) | 67.47(-0.23) | 67.61 | 1.2 | | 9 | 20(-0.5) | 45 | [0] | [-8] | [4] | -54 | -123 | RG | 0.3 | Wait | | (0) | -8 | 14 | -1 | -6 | -0.8,16 | 55 | | 18 | Aug/2 | 13 | 64.89 | 66.59 | 68(-0.01) | 68.06(-0.21) | 67.62(-0.35) | 67.36 | 1.1 | | 9 | 21(-1.1) | 45 | [-0] | [-14] | [-0] | -77 | -161 | RG | -0.5 | Wait | | (-0) | -12 | 17 | -26 | -20 | -1.3,6 | 55 | | 19 | Aug/2 | 12 | 64.89 | 66.59 | 68(-0) | 68.21(-0.13) | 67.86(-0.37) | 67.06 | 0.9 | | 9 | 22(-0.9) | 10 | [0] | [-13] | [-20] | -90 | -226 | DR | -1.6 | HoldShort | | (-0) | -13 | -19 | -41 | -20 | -1.8,5 | 55 | | 20 | Aug/2 | 11 | 64.89 | 66.59 | 68(0.04) | 68.3(-0.12) | 68.11(-0.31) | 67.4 | 1.1 | | 9 | 23(-6) | 25 | [1] | [-10] | [-20] | -50 | -200 | DR | -1.3 | OpenShort | | (1) | -11 | -29 | -31 | -20 | -1.1,28 | 55 | | | | |
| 21 | Aug/2 | 10 | 64.89 | 66.59 | 67.97(0.14) | 68.38(-0.02) | 68.32(-0.2) | 67.91 | 1.3 | | 9 | 29(-8.4) | 45 | [5] | [-4] | [-14] | 2 | -185 | DR | -0.6 | OpenShort | | (3) | -7 | -27 | -13 | -20 | -0.1,54 | 55 | | 22 | Aug/2 | 9 | 64.89 | 66.59 | 67.88(0.24) | 68.4(0.06) | 68.45(-0.06) | 68.39 | 1.5 | | 9 | 37(-3.7) | 50 | [9] | [3] | [-5] | 32 | -156 | CR | -0.1 | HoldShort? | | (7) | -2 | -8 | -6 | -12 | 0.6,67 | 55 | | 23 | Jul/30 | 15 | 64.73 | 66.1 | 67.72(0.2) | 68.36(0.11) | 68.49(-0.09) | 68.53 | 1.6 | | 9 | 41(-10) | 50 | [7] | [4] | [2] | 43 | -87 | UT | 0 | OpenLong? | | (10) | -3 | 11 | -7 | -12 | 0.8,73 | 57 | | 24 | Jul/30 | 14 | 64.73 | 66.1 | 67.58(0.3) | 68.28(0.06) | 68.55(0.09) | 68.33 | 1.6 | | 9 | 51(-10) | 50 | [11] | [10] | [-4] | 41 | -147 | CR | -0.2 | HoldShort | | (8) | 3 | -6 | -9 | -10 | 0.6,76 | 57 | | 25 | Jul/30 | 13 | 64.73 | 66.1 | 67.38(0.36) | 68.24(0.1) | 68.49(0.07) | 68.43 | 1.6 | | 9 | 61(-9.5) | 50 | [13] | [11] | [-4] | 51 | -157 | CR | -0 | HoldShort | | (13) | 3 | -9 | -9 | 1 | 0.7,83 | 57 | | | | |
| 26 | Jul/30 | 12 | 64.73 | 66.1 | 67.14(0.42) | 68.17(0.17) | 68.44(0.15) | 68.59 | 1.7 | | 9 | 70(-6.7) | 50 | [15] | [15] | [1] | 65 | -134 | UT | 0.1 | OpenLong | | (15) | 5 | 2 | -2 | 10 | 0.9,92 | 57 | | 27 | Jul/30 | 11 | 64.73 | 66.1 | 66.86(0.42) | 68.05(0.15) | 68.34(0.15) | 68.56 | 1.7 | | 9 | 77(-5.1) | 50 | [15] | [15] | [-5] | 68 | -104 | CR | 0.1 | HoldShort | | (16) | 5 | -16 | -3 | 15 | 1,93 | 57 | | 28 | Jul/30 | 10 | 64.73 | 66.1 | 66.58(0.44) | 67.95(0.22) | 68.24(0.33) | 68.85 | 1.8 | | 9 | 82(-1.7) | 50 | [16] | [23] | [20] | 77 | 10 | UT | 0.3 | HoldLong | | (18) | 12 | 48 | -1 | 20 | 1.2,97 | 57 | | 29 | Jul/30 | 9 | 64.73 | 66.1 | 66.29(0.38) | 67.8(0.14) | 68.01(0.03) | 67.99 | 1.4 | | 9 | 84(0.9) | 50 | [13] | [10] | [-6] | 70 | -83 | CR | -0 | HoldShort? | | (15) | 1 | -13 | -4 | -10 | 0.9,97 | 57 | | 30 | Jul/29 | 15 | 64.51 | 65.41 | 66.04(0.27) | 67.71(0.21) | 67.99(0.13) | 68.22 | 1.7 | | 8 | 83(-4.6) | 50 | [10] | [14] | [4] | 78 | 110 | UT | 0.1 | HoldLong? | | (16) | 5 | 8 | -1 | 13 | 1.1,100 | 61 | | | | |
| 31 | Jul/29 | 14 | 64.51 | 65.41 | 65.86(0.25) | 67.57(0.32) | 67.9(0.2) | 68.07 | 1.7 | | 8 | 87(2.7) | 50 | [9] | [18] | [-1] | 79 | 157 | CR | 0.1 | OpenShort | | (10) | 7 | 1 | -3 | -10 | 1.2,99 | 61 | | 32 | Jul/29 | 13 | 64.51 | 65.41 | 65.7(0.26) | 67.36(0.42) | 67.77(0.16) | 68.05 | 1.7 | | 8 | 85(3.3) | 50 | [9] | [19] | [4] | 82 | 156 | UT | 0.2 | OpenLong | | (10) | 6 | 18 | -2 | -15 | 1.3,99 | 61 | | 33 | Jul/29 | 12 | 64.51 | 65.41 | 65.53(0.24) | 67.08(0.3) | 67.66(0.1) | 67.74 | 1.5 | | 8 | 81(3) | 50 | [9] | [14] | [-2] | 82 | 141 | CR | 0 | OpenShort | | (9) | 4 | -7 | -2 | 4 | 1.3,99 | 61 | | 34 | Jul/29 | 11 | 64.51 | 65.41 | 65.37(0.25) | 66.88(0.55) | 67.59(0.24) | 67.86 | 1.6 | | 8 | 78(4.3) | 50 | [9] | [24] | [-0] | 87 | 204 | UT | 0.2 | OpenLong | | (11) | 9 | 4 | -4 | -12 | 1.5,99 | 61 | | 35 | Jul/29 | 10 | 64.51 | 65.41 | 65.21(0.25) | 66.52(0.64) | 67.43(0.29) | 67.79 | 1.5 | | 8 | 74(5.2) | 50 | [9] | [27] | [7] | 89 | 235 | UT | 0.2 | OpenLong | | (10) | 10 | 23 | -5 | 4 | 1.6,99 | 61 | | | | |
| 36 | Jul/29 | 9 | 64.51 | 65.41 | 65.05(0.2) | 66.1(0.66) | 67.23(0.42) | 67.39 | 1.3 | | 8 | 69(4.5) | 50 | [7] | [32] | [-4] | 89 | 271 | CR | 0.1 | OpenShort? | | (9) | 15 | -8 | -5 | 0 | 1.6,99 | 61 | | 37 | Jul/28 | 15 | 64.23 | 64.76 | 64.92(0.2) | 65.67(0.7) | 66.95(0.69) | 67.54 | 1.6 | | 4 | 64(2.3) | 50 | [7] | [41] | [7] | 98 | 374 | UT | 0.4 | OpenLong? | | (8) | 24 | 8 | -2 | 20 | 1.9,100 | 62 | | 38 | Jul/28 | 14 | 64.23 | 64.76 | 64.79(0.2) | 65.22(0.7) | 66.49(0.49) | 67.39 | 1.6 | | 4 | 62(7.1) | 50 | [7] | [34] | [14] | 103 | 327 | UT | 0.7 | HoldLong | | (7) | 17 | 21 | 3 | 20 | 2.1,100 | 62 | | 39 | Jul/28 | 13 | 64.23 | 64.76 | 64.66(0.2) | 64.77(0.61) | 66.17(0.86) | 67.02 | 1.4 | | 4 | 55(6) | 50 | [7] | [45] | [15] | 103 | 373 | UT | 0.8 | HoldLong | | (8) | 30 | 11 | 14 | 20 | 2.1,100 | 62 | | 40 | Jul/28 | 12 | 64.23 | 64.76 | 64.53(0.24) | 64.38(0.34) | 65.61(0.99) | 66.82 | 1.3 | | 4 | 49(7.5) | 50 | [9] | [45] | [34] | 103 | 358 | UT | 1.2 | HoldLong | | (7) | 35 | 50 | 14 | 20 | 2.3,95 | 62 | | | | |
| 41 | Jul/28 | 11 | 64.23 | 64.76 | 64.37(0.12) | 64.16(0.19) | 64.97(0.9) | 65.96 | 0.9 | | 4 | 42(2.1) | 50 | [4] | [38] | [32] | 93 | 350 | UT | 1.2 | OpenLong | | (7) | 32 | 40 | 37 | 20 | 1.9,95 | 62 | | 42 | Jul/28 | 10 | 64.23 | 64.76 | 64.29(-0.01) | 64.04(0.09) | 64.39(0.71) | 65.28 | 0.5 | | 4 | 39(-0.4) | 40 | [-0] | [29] | [7] | 62 | 326 | UR | 1.1 | SmallShort | | (3) | 25 | -27 | 38 | 20 | 1.2,82 | 62 | | 43 | Jul/28 | 9 | 64.23 | 64.76 | 64.3(0.03) | 63.98(0.17) | 63.94(0.9) | 65.75 | 0.8 | | 4 | 40(-1) | 50 | [1] | [37] | [50] | 60 | 411 | UT | 2.3 | OpenLong? | | (1) | 32 | 90 | 45 | 20 | 1.8,65 | 62 | | 44 | Jul/27 | 15 | 64.13 | 64.28 | 64.28(-0.14) | 63.87(-0.05) | 63.37(0.35) | 64.23 | 0.1 | | 0 | 41(-17.5) | 20 | [-5] | [10] | [20] | -19 | 200 | UR | 1 | SmallShort? | | (-4) | 12 | 37 | 21 | 20 | -0.1,34 | 55 | | 45 | Jul/27 | 14 | 64.13 | 64.28 | 64.37(-0.33) | 63.9(-0.14) | 63.15(-0.32) | 63.62 | -0.3 | | 0 | 58(-7.5) | -35 | [-12] | [-17] | [12] | -53 | 113 | DP | 0.4 | OpenShort | | (-7) | -12 | 33 | 8 | -5 | -0.7,15 | 55 | | | | |
| 46 | Jul/27 | 13 | 64.13 | 64.28 | 64.59(-0.33) | 63.99(-0.28) | 63.35(-0.54) | 63.08 | -0.5 | | 0 | 66(-4.4) | -50 | [-12] | [-27] | [-3] | -76 | -47 | DT | -0.2 | HoldShort | | (-15) | -19 | 3 | -3 | -20 | -1.2,4 | 55 | | 47 | Jul/27 | 12 | 64.13 | 64.28 | 64.81(-0.35) | 64.17(-0.31) | 63.69(-0.53) | 63.03 | -0.6 | | 0 | 70(-1) | -50 | [-13] | [-28] | [-5] | -81 | -66 | DT | -0.5 | HoldShort | | (-13) | -19 | 6 | -17 | -20 | -1.3,2 | 55 | | 48 | Jul/27 | 11 | 64.13 | 64.28 | 65.04(-0.33) | 64.37(-0.27) | 64.03(-0.52) | 62.92 | -0.6 | | 0 | 71(1.4) | -50 | [-12] | [-27] | [-16] | -77 | -141 | DT | -0.8 | OpenShort | | (-15) | -19 | -11 | -26 | -20 | -1.6,13 | 55 | | 49 | Jul/27 | 10 | 64.13 | 64.28 | 65.26(-0.31) | 64.55(-0.2) | 64.36(-0.45) | 63.11 | -0.5 | | 0 | 70(0.9) | -50 | [-11] | [-23] | [-42] | -68 | -144 | DT | -0.9 | OpenShort | | (-13) | -16 | -90 | -23 | -20 | -1.6,22 | 55 | | 50 | Jul/27 | 9 | 64.13 | 64.28 | 65.46(-0.23) | 64.68(0.14) | 64.65(0.03) | 64.63 | 0.3 | | 0 | 69(-3.7) | -40 | [-8] | [1] | [-7] | -31 | 93 | RG | -0 | Wait? | | (-8) | 1 | -8 | -10 | -20 | -0.6,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|