|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $19.9200 One month high (close): $22.9800
KALV Daily Change: 2.36% Daily StdDev 3.17% KALV EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $20.39(2.36%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 21.22 | 20.6 | 20.32(-0.11) | 20.14(-0.28) | 19.92(0.16) | 20.26 | -1.1 | | -10 | 37(-0.5) | -35 | [-4] | [-2] | [23] | -26 | 131 | DP | 1.1 | OpenShort | | (-3) | 5 | 36 | 26 | 20 | -0.2,29 | 40 | Sample size 49 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces: 20.14(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 20.32(hourly_sma_20 0.3%) 20.6(daily_ema_10 1.68%) 21.22(daily_ema_20 4.74%)
|
| | | 2 | Aug/5 | 11 | 21.22 | 20.6 | 20.34(-0.15) | 20.2(-0.19) | 19.89(-0.1) | 20.02 | -1.4 | | -10 | 38(0.7) | -35 | [-5] | [-9] | [21] | -64 | -29 | DP | 0.4 | OpenShort | | (-5) | -3 | 61 | 13 | -20 | -1,11 | 40 | | 3 | Aug/5 | 10 | 21.22 | 20.6 | 20.37(-0.23) | 20.24(-0.43) | 19.91(-0.65) | 19.62 | -1.8 | | -10 | 37(5.4) | -50 | [-7] | [-31] | [-20] | -108 | -296 | DT | -0.9 | HoldShort | | (-7) | -21 | -30 | -9 | -20 | -2.3,0 | 40 | | 4 | Aug/5 | 9 | 21.22 | 20.6 | 20.42(-0.11) | 20.33(-0.4) | 20.04(-0.7) | 19.82 | -1.6 | | -10 | 32(3.1) | -50 | [-4] | [-31] | [-15] | -105 | -357 | DT | -0.8 | HoldShort? | | (-6) | -22 | -12 | -16 | -20 | -2.2,0 | 40 | | 5 | Aug/4 | 15 | 21.35 | 20.68 | 20.44(-0.08) | 20.41(-0.37) | 20.18(-0.88) | 19.9 | -1.6 | | -12 | 28(3) | -50 | [-3] | [-37] | [-22] | -103 | -411 | DT | -1.1 | HoldShort? | | (-3) | -28 | -27 | -31 | -20 | -2.2,2 | 36 | | | | |
| 6 | Aug/4 | 14 | 21.35 | 20.68 | 20.46(0.01) | 20.49(-0.13) | 20.36(-0.72) | 20.08 | -1.4 | | -12 | 25(0.9) | -50 | [0] | [-28] | [-17] | -82 | -391 | DR | -1.2 | HoldShort | | (-2) | -23 | -7 | -42 | -20 | -1.7,11 | 36 | | 7 | Aug/4 | 13 | 21.35 | 20.68 | 20.46(-0) | 20.52(0.04) | 20.51(-0.28) | 20.13 | -1.4 | | -12 | 25(0.3) | -50 | [0] | [-11] | [-26] | -57 | -234 | DR | -1.7 | OpenShort | | (0) | -9 | -22 | -44 | -20 | -1.5,31 | 36 | | 8 | Aug/4 | 12 | 21.35 | 20.68 | 20.46(0.02) | 20.51(-0.02) | 20.57(-0.22) | 20.28 | -1.2 | | -12 | 24(0.1) | -50 | [1] | [-10] | [-23] | -9 | -171 | DR | -1.3 | OpenShort | | (2) | -7 | -35 | -29 | -20 | -0.8,61 | 36 | | 9 | Aug/4 | 11 | 21.35 | 20.68 | 20.46(0.08) | 20.51(-0.07) | 20.62(-0.11) | 20.52 | -0.9 | | -12 | 24(-0.1) | -50 | [3] | [-7] | [-11] | 43 | -84 | DR | -0.5 | OpenShort | | (3) | -4 | -39 | 3 | 19 | 0.3,85 | 36 | | 10 | Aug/4 | 10 | 21.35 | 20.68 | 20.44(0.09) | 20.53(0.12) | 20.64(0.13) | 20.79 | -0.6 | | -12 | 24(1.2) | -35 | [3] | [4] | [6] | 76 | 106 | RG | 0.7 | Wait | | (3) | 4 | -3 | 8 | 20 | 1.6,86 | 36 | | | | |
| 11 | Aug/4 | 9 | 21.35 | 20.68 | 20.42(0.04) | 20.5(0.07) | 20.61(0.41) | 20.81 | -0.6 | | -12 | 23(0) | -5 | [1] | [12] | [24] | 78 | 257 | RG | 1 | SmallShort? | | (5) | 13 | 54 | 7 | 20 | 1.9,80 | 36 | | 12 | Aug/3 | 15 | 21.49 | 20.9 | 20.41(-0.1) | 20.49(-0.05) | 20.53(0.36) | 20.44 | -1.2 | | -10 | 23(-1.5) | -50 | [-3] | [8] | [-2] | 33 | 215 | RG | -0.4 | Wait? | | (-2) | 11 | -12 | 3 | 20 | 0.1,80 | 38 | | 13 | Aug/3 | 14 | 21.49 | 20.9 | 20.43(-0.05) | 20.5(-0.03) | 20.46(0.24) | 20.52 | -1.1 | | -10 | 25(-0.9) | -50 | [-2] | [5] | [-1] | 52 | 158 | RG | 0.3 | Wait | | (-3) | 8 | -19 | 29 | 0 | 0.4,92 | 38 | | 14 | Aug/3 | 13 | 21.49 | 20.9 | 20.44(-0.02) | 20.51(0.18) | 20.41(0.01) | 20.65 | -1 | | -10 | 25(-2.1) | -50 | [-1] | [1] | [7] | 57 | 124 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 36 | 15 | 0.9,84 | 38 | | 15 | Aug/3 | 12 | 21.49 | 20.9 | 20.44(-0.09) | 20.47(0.22) | 20.41(0.07) | 20.65 | -1 | | -10 | 28(-1.5) | -45 | [-3] | [3] | [18] | 23 | 218 | UR | 1 | SmallShort | | (0) | 2 | 41 | 11 | 20 | 0.9,50 | 38 | | | | |
| 16 | Aug/3 | 11 | 21.49 | 20.9 | 20.46(-0.12) | 20.42(0.11) | 20.4(-0.23) | 20.37 | -1.3 | | -10 | 29(-2.9) | -50 | [-4] | [-8] | [7] | -34 | 27 | DP | -0.1 | OpenShort | | (-5) | -7 | 41 | -19 | -20 | -0.4,26 | 38 | | 17 | Aug/3 | 10 | 21.49 | 20.9 | 20.48(-0.25) | 20.4(-0.04) | 20.45(-0.47) | 20.09 | -1.6 | | -10 | 32(-2.8) | -50 | [-8] | [-19] | [-23] | -51 | -45 | DT | -1.3 | OpenShort | | (-6) | -15 | -31 | -21 | -20 | -1.4,34 | 38 | | 18 | Aug/3 | 9 | 21.49 | 20.9 | 20.53(-0.24) | 20.41(0.06) | 20.55(-0.25) | 20.3 | -1.4 | | -10 | 35(-1.7) | -50 | [-8] | [-11] | [-21] | -11 | 78 | DT | -0.8 | OpenShort? | | (-6) | -8 | -49 | -7 | -20 | -0.8,59 | 38 | | 19 | Aug/2 | 15 | 21.61 | 21.01 | 20.58(-0.11) | 20.4(0.18) | 20.6(0.31) | 20.64 | -1.1 | | -11 | 36(-4.9) | -50 | [-4] | [10] | [8] | 23 | 232 | UR | 0.1 | SmallShort? | | (-6) | 10 | 7 | 12 | 20 | 0.2,68 | 41 | | 20 | Aug/2 | 14 | 21.61 | 21.01 | 20.6(-0.19) | 20.36(0.1) | 20.54(0.42) | 20.59 | -1.2 | | -11 | 41(-1.5) | -50 | [-6] | [12] | [6] | 13 | 319 | UR | 0.1 | SmallShort | | (-3) | 13 | -6 | 15 | 20 | -0,63 | 41 | | | | |
| 21 | Aug/2 | 13 | 21.61 | 21.01 | 20.64(-0.12) | 20.34(0.01) | 20.45(0.49) | 20.63 | -1.1 | | -11 | 43(-0.6) | -40 | [-4] | [13] | [13] | 10 | 259 | UR | 0.5 | SmallShort | | (-6) | 16 | 7 | 25 | 20 | -0,60 | 41 | | 22 | Aug/2 | 12 | 21.61 | 21.01 | 20.66(-0.11) | 20.34(-0.11) | 20.35(0.38) | 20.58 | -1.2 | | -11 | 43(-0.3) | -45 | [-4] | [8] | [12] | -13 | 178 | UR | 0.6 | SmallShort | | (-5) | 12 | 0 | 24 | 20 | -0.2,42 | 41 | | 23 | Aug/2 | 11 | 21.61 | 21.01 | 20.68(-0.09) | 20.36(-0.07) | 20.27(0.38) | 20.58 | -1.2 | | -11 | 44(-0.2) | -15 | [-3] | [9] | [26] | -31 | 148 | UR | 0.8 | SmallShort | | (-3) | 12 | 40 | 22 | 20 | -0.3,27 | 41 | | 24 | Aug/2 | 10 | 21.61 | 21.01 | 20.7(-0.14) | 20.37(-0.22) | 20.27(-0) | 20.31 | -1.5 | | -11 | 44(1.2) | -50 | [-5] | [-6] | [9] | -66 | -39 | DP | 0.3 | OpenShort | | (-4) | 0 | 21 | 11 | 5 | -1,9 | 41 | | 25 | Aug/2 | 9 | 21.61 | 21.01 | 20.73(-0.14) | 20.42(-0.35) | 20.19(-0.18) | 20.17 | -1.7 | | -11 | 43(2.1) | -50 | [-5] | [-14] | [3] | -86 | -166 | DP | -0.1 | OpenShort? | | (-6) | -6 | 9 | 6 | -10 | -1.5,2 | 41 | | | | |
| 26 | Jul/30 | 15 | 21.76 | 21.08 | 20.76(-0.21) | 20.49(-0.38) | 20.23(-0.47) | 20.11 | -1.8 | | -14 | 41(5.2) | -50 | [-7] | [-26] | [-7] | -98 | -209 | DT | -0.3 | OpenShort? | | (-4) | -15 | -13 | 2 | -20 | -1.9,0 | 33 | | 27 | Jul/30 | 14 | 21.76 | 21.08 | 20.8(-0.12) | 20.57(-0.41) | 20.33(-0.59) | 20.2 | -1.7 | | -14 | 35(3.3) | -50 | [-4] | [-29] | [-2] | -98 | -320 | DT | -0.4 | OpenShort | | (-7) | -19 | 3 | 2 | -20 | -1.9,0 | 33 | | 28 | Jul/30 | 13 | 21.76 | 21.08 | 20.83(-0.11) | 20.65(-0.53) | 20.45(-0.51) | 20.18 | -1.8 | | -14 | 32(4) | -50 | [-4] | [-28] | [-11] | -105 | -327 | DT | -0.9 | HoldShort | | (-3) | -16 | -16 | -8 | -20 | -2.2,0 | 33 | | 29 | Jul/30 | 12 | 21.76 | 21.08 | 20.85(-0.13) | 20.76(-0.39) | 20.55(-0.44) | 20.29 | -1.6 | | -14 | 28(3.4) | -50 | [-4] | [-24] | [-12] | -105 | -250 | DT | -1 | HoldShort | | (-3) | -14 | -9 | -20 | -20 | -2.2,0 | 33 | | 30 | Jul/30 | 11 | 21.76 | 21.08 | 20.88(-0.14) | 20.84(-0.48) | 20.64(-0.56) | 20.35 | -1.6 | | -14 | 25(3.1) | -50 | [-4] | [-29] | [-21] | -104 | -250 | DT | -1.3 | HoldShort | | (-3) | -18 | -36 | -16 | -20 | -2.4,6 | 33 | | | | |
| 31 | Jul/30 | 10 | 21.76 | 21.08 | 20.91(-0.01) | 20.94(-0.24) | 20.76(-0.25) | 20.6 | -1.3 | | -14 | 22(-1.2) | -50 | [-0] | [-15] | [-17] | -80 | -207 | DT | -0.8 | HoldShort | | (-4) | -8 | -32 | -14 | -20 | -1.6,10 | 33 | | 32 | Jul/30 | 9 | 21.76 | 21.08 | 20.91(0.07) | 20.99(-0.06) | 20.81(-0.23) | 20.82 | -1 | | -14 | 23(0) | -45 | [2] | [-11] | [1] | -46 | -174 | RG | 0 | Wait? | | (2) | -7 | 17 | -14 | -20 | -0.4,14 | 33 | | 33 | Jul/29 | 15 | 21.97 | 21.26 | 20.9(-0.02) | 21(-0.1) | 20.86(-0.51) | 20.7 | -1.3 | | -12 | 23(1.1) | -50 | [-1] | [-20] | [-12] | -56 | -214 | DT | -0.8 | OpenShort? | | (2) | -16 | -4 | -20 | -20 | -1,19 | 33 | | 34 | Jul/29 | 14 | 21.97 | 21.26 | 20.9(-0.13) | 21.02(-0.1) | 20.97(-0.35) | 20.73 | -1.3 | | -12 | 22(-0.8) | -50 | [-4] | [-16] | [-19] | -39 | -36 | DT | -1.1 | OpenShort | | (0) | -11 | -29 | -24 | -20 | -0.8,31 | 33 | | 35 | Jul/29 | 13 | 21.97 | 21.26 | 20.93(-0.07) | 21.04(0.07) | 21.04(-0.4) | 20.93 | -1.1 | | -12 | 23(-1.3) | -50 | [-2] | [-14] | [-7] | -4 | -34 | DT | -0.5 | OpenShort | | (-3) | -13 | 7 | -23 | -20 | 0,46 | 33 | | | | |
| 36 | Jul/29 | 12 | 21.97 | 21.26 | 20.95(-0.07) | 21.03(-0.04) | 21.12(-0.22) | 20.88 | -1.1 | | -12 | 24(-0.8) | -50 | [-2] | [-10] | [-13] | 5 | -13 | DT | -1 | OpenShort | | (-3) | -7 | -24 | -14 | -20 | -0.3,62 | 33 | | 37 | Jul/29 | 11 | 21.97 | 21.26 | 20.97(-0.03) | 21.04(0.2) | 21.17(0.11) | 21.05 | -0.9 | | -12 | 25(-0.7) | -50 | [-1] | [4] | [-14] | 33 | 104 | RG | -0.5 | Wait | | (-2) | 4 | -28 | -9 | -20 | 0.3,75 | 33 | | 38 | Jul/29 | 10 | 21.97 | 21.26 | 20.98(0.01) | 21(0.25) | 21.15(0.35) | 21.25 | -0.7 | | -12 | 25(-2.5) | -30 | [0] | [13] | [11] | 66 | 214 | RG | 0.4 | Wait | | (0) | 11 | 20 | 14 | 20 | 1.1,88 | 33 | | 39 | Jul/29 | 9 | 21.97 | 21.26 | 20.98(-0.09) | 20.95(0.19) | 21.08(0.19) | 21.11 | -0.9 | | -12 | 28(-0.5) | -50 | [-3] | [6] | [-6] | 47 | 208 | RG | 0.1 | Wait? | | (-2) | 6 | -31 | 16 | 19 | 0.5,84 | 33 | | 40 | Jul/28 | 15 | 22.14 | 21.4 | 21(0.01) | 20.91(0.15) | 21.04(0.54) | 21.33 | -0.8 | | -11 | 28(1.4) | -10 | [0] | [18] | [25] | 59 | 294 | RG | 1.1 | SmallShort? | | (-2) | 17 | 32 | 26 | 20 | 1.2,79 | 36 | | | | |
| 41 | Jul/28 | 14 | 22.14 | 21.4 | 21(-0.04) | 20.88(0.21) | 20.93(0.1) | 21.1 | -1 | | -11 | 27(-0.6) | -35 | [-1] | [5] | [11] | 25 | 121 | UR | 0.6 | SmallShort | | (-2) | 3 | 21 | 15 | 19 | 0.4,65 | 36 | | 42 | Jul/28 | 13 | 22.14 | 21.4 | 21.01(-0.08) | 20.84(0.24) | 20.91(0.3) | 20.95 | -1.2 | | -11 | 28(-0.5) | -50 | [-3] | [11] | [4] | 0 | 138 | UR | 0.1 | SmallShort | | (-3) | 10 | 7 | 14 | -5 | -0.2,55 | 36 | | 43 | Jul/28 | 12 | 22.14 | 21.4 | 21.03(-0.07) | 20.79(0.02) | 20.85(0.16) | 20.9 | -1.2 | | -11 | 28(0.1) | -50 | [-2] | [4] | [2] | -19 | 57 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 1 | 20 | -0.5,44 | 36 | | 44 | Jul/28 | 11 | 22.14 | 21.4 | 21.05(0.01) | 20.79(-0.12) | 20.82(0.18) | 20.92 | -1.2 | | -11 | 28(0.1) | -20 | [0] | [3] | [15] | -19 | -20 | RG | 0.4 | Wait | | (-3) | 6 | 21 | 16 | 20 | -0.5,44 | 36 | | 45 | Jul/28 | 10 | 22.14 | 21.4 | 21.05(-0.05) | 20.82(-0.22) | 20.78(-0.25) | 20.77 | -1.3 | | -11 | 28(0.4) | -50 | [-2] | [-13] | [-9] | -42 | -143 | DT | -0 | OpenShort | | (-2) | -8 | -35 | 2 | 20 | -1,33 | 36 | | | | |
| 46 | Jul/28 | 9 | 22.14 | 21.4 | 21.06(0.04) | 20.87(-0.11) | 20.83(0.32) | 21.02 | -1.1 | | -11 | 27(0) | 5 | [1] | [7] | [28] | -23 | 24 | RG | 0.7 | Wait? | | (0) | 10 | 56 | 10 | 20 | -0.1,30 | 36 | | 47 | Jul/27 | 15 | 22.27 | 21.47 | 21.05(-0.11) | 20.89(-0.32) | 20.76(0.14) | 20.63 | -1.5 | | -15 | 27(2.1) | -50 | [-4] | [-4] | [-9] | -67 | -45 | DT | -0.5 | OpenShort? | | (-2) | 5 | -16 | -10 | -20 | -1.5,21 | 31 | | 48 | Jul/27 | 14 | 22.27 | 21.47 | 21.07(-0.15) | 20.96(-0.23) | 20.73(-0.13) | 20.74 | -1.4 | | -15 | 25(-0.4) | -50 | [-5] | [-11] | [-5] | -47 | -32 | DT | 0 | OpenShort | | (-3) | -4 | -1 | -16 | -20 | -1.2,33 | 31 | | 49 | Jul/27 | 13 | 22.27 | 21.47 | 21.1(-0.19) | 21.01(-0.37) | 20.76(-0.42) | 20.75 | -1.4 | | -15 | 26(-0.9) | -50 | [-6] | [-23] | [-14] | -52 | -79 | DT | -0 | OpenShort | | (-4) | -14 | -38 | -17 | 15 | -1.3,31 | 31 | | 50 | Jul/27 | 12 | 22.27 | 21.47 | 21.14(-0.15) | 21.09(-0.12) | 20.85(-0.23) | 21.02 | -1.2 | | -15 | 27(-1.2) | -50 | [-5] | [-13] | [14] | -37 | 41 | DP | 0.6 | OpenShort | | (-4) | -7 | 50 | -12 | -15 | -0.4,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|