|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9500 One month high (close): $226.5700
IWM Daily Change: 1.8% Daily StdDev 1.26% IWM EMA_5_Trend: -0.05% 10Minute StdDev: $1.2918
Latest Price : $222.03(1.8%) | Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 220 | 220.3 | 219.87(-0.07) | (0) | 218.78(0.03) | 220.05 | 0 | | 2 | 40(-7.3) | 25 | [-6] | [2] | [26] | -23 | 86 | UR | 1 | SmallShort? | | (-3) | 2 | 66 | 15 | 20 | 0.1,25 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 220.3(daily_ema_10 0.11%)
Down Forces: 219.87(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 219.96 | 219.95 | 220.02(-0.12) | 219.41(-0.07) | 218.7(-0.18) | 218.28 | -0.5 | | -2 | 47(2.6) | -50 | [-10] | [-21] | [-4] | -77 | -7 | DT | -0.3 | OpenShort? | | (-9) | -14 | -4 | -6 | -20 | -1.1,1 | 52 | | 3 | Aug/4 | 14 | 219.96 | 219.95 | 220.29(-0.06) | 219.57(-0.05) | 219.09(-0.09) | 218.4 | -0.5 | | -2 | 44(1.9) | -35 | [-5] | [-12] | [-7] | -81 | -53 | DT | -0.5 | OpenShort | | (-11) | -7 | -7 | -14 | -20 | -1.3,2 | 52 | | 4 | Aug/4 | 13 | 219.96 | 219.95 | 220.43(-0.05) | 219.68(0.01) | 219.29(-0.19) | 218.57 | -0.4 | | -2 | 42(1.8) | -30 | [-4] | [-17] | [-6] | -69 | -77 | DT | -0.5 | OpenShort | | (-5) | -15 | -1 | -15 | -20 | -1.3,14 | 52 | | 5 | Aug/4 | 12 | 219.96 | 219.95 | 220.54(-0.06) | 219.68(0) | 219.7(-0.16) | 218.59 | -0.4 | | -2 | 41(1.8) | -50 | [-5] | [-15] | [-17] | -59 | -70 | DT | -0.8 | OpenShort | | (-4) | -13 | -41 | -4 | -20 | -1.4,26 | 52 | | | | |
| 6 | Aug/4 | 11 | 219.96 | 219.95 | 220.67(-0.04) | 219.66(-0.05) | 220.06(-0.03) | 219.68 | -0.1 | | -2 | 39(0) | -30 | [-3] | [-7] | [-6] | -39 | -8 | DT | -0.3 | OpenShort | | (-3) | -2 | -19 | -5 | 10 | -0.8,31 | 52 | | 7 | Aug/4 | 10 | 219.96 | 219.95 | 220.76(-0.04) | 219.77(-0.07) | 220.12(0.03) | 220.19 | 0.1 | | -2 | 39(-1.8) | -15 | [-3] | [-3] | [12] | -24 | 17 | DP | 0.1 | OpenShort | | (-2) | 2 | 29 | 3 | 20 | -0.4,36 | 52 | | 8 | Aug/4 | 9 | 219.96 | 219.95 | 220.84(-0.08) | 219.91(-0.1) | 220.05(-0.01) | 219.41 | -0.2 | | -2 | 41(-1.9) | -50 | [-7] | [-8] | [-14] | -46 | 17 | DT | -0.5 | OpenShort? | | (-4) | -1 | -45 | 1 | 3 | -1.1,32 | 52 | | 9 | Aug/3 | 15 | 220.23 | 220.35 | 221.01(-0.07) | 220.12(-0.03) | 220.06(0.2) | 220.63 | 0.1 | | -1 | 43(0.6) | -10 | [-6] | [14] | [7] | -23 | 98 | UR | 0.4 | SmallShort? | | (-4) | 16 | 9 | 12 | 20 | -0.3,35 | 53 | | 10 | Aug/3 | 14 | 220.23 | 220.35 | 221.15(-0.06) | 220.18(-0.06) | 219.63(0.17) | 220.39 | 0 | | -1 | 42(-1.4) | 5 | [-5] | [10] | [9] | -33 | 71 | UR | 0.5 | SmallShort | | (-7) | 14 | 15 | 15 | 18 | -0.5,30 | 53 | | | | |
| 11 | Aug/3 | 13 | 220.23 | 220.35 | 221.29(-0.07) | 220.32(-0.14) | 219.26(-0.07) | 220 | -0.1 | | -1 | 43(-2) | -20 | [-6] | [-12] | [7] | -49 | -8 | DP | 0.5 | OpenShort | | (-6) | -6 | 7 | 19 | 16 | -0.9,24 | 53 | | 12 | Aug/3 | 12 | 220.23 | 220.35 | 221.45(-0.1) | 220.62(-0.18) | 219.41(-0.17) | 219.81 | -0.1 | | -1 | 45(-0.8) | -40 | [-8] | [-23] | [8] | -60 | -12 | DP | 0.3 | OpenShort | | (-7) | -14 | 12 | 15 | 12 | -1,15 | 53 | | 13 | Aug/3 | 11 | 220.23 | 220.35 | 221.66(-0.1) | 221.02(-0.07) | 219.78(-0.18) | 219.49 | -0.2 | | -1 | 46(0.9) | -25 | [-8] | [-19] | [9] | -79 | -45 | DP | -0.2 | OpenShort | | (-9) | -15 | 38 | -4 | -20 | -1.4,6 | 53 | | 14 | Aug/3 | 10 | 220.23 | 220.35 | 221.89(-0.12) | 221.18(-0.1) | 220.18(-0.25) | 218.47 | -0.5 | | -1 | 45(5.3) | -50 | [-10] | [-26] | [-9] | -105 | -92 | DT | -1.1 | HoldShort | | (-11) | -20 | -2 | -19 | -20 | -2.2,0 | 53 | | 15 | Aug/3 | 9 | 220.23 | 220.35 | 222.16(-0.11) | 221.41(-0.12) | 220.72(-0.3) | 218.52 | -0.5 | | -1 | 40(7.6) | -50 | [-9] | [-31] | [-36] | -105 | -124 | DT | -1.6 | HoldShort? | | (-11) | -24 | -83 | -18 | -20 | -2.6,10 | 53 | | | | |
| 16 | Aug/2 | 15 | 220.45 | 220.1 | 222.4(-0.05) | 221.67(-0.03) | 221.39(-0.2) | 220.78 | 0.1 | | -2 | 32(2.3) | -50 | [-4] | [-17] | [-14] | -67 | -70 | DT | -0.5 | OpenShort? | | (-5) | -16 | -32 | -9 | -20 | -1.4,18 | 46 | | 17 | Aug/2 | 14 | 220.45 | 220.1 | 222.4(-0) | 221.75(-0.01) | 221.83(-0.19) | 221.65 | 0.3 | | -2 | 30(-1.2) | -15 | [0] | [-14] | [-1] | -48 | -87 | DR | -0.2 | OpenShort | | (-2) | -15 | 6 | -18 | -0 | -0.8,22 | 46 | | 18 | Aug/2 | 13 | 220.45 | 220.1 | 222.52(0.02) | 221.76(-0.06) | 222.26(0.04) | 221.49 | 0.3 | | -2 | 31(-3) | 15 | [2] | [3] | [0] | -50 | -60 | UT | -0.7 | OpenLong | | (-1) | 3 | 11 | -23 | 4 | -0.9,23 | 46 | | 19 | Aug/2 | 12 | 220.45 | 220.1 | 222.48(0.03) | 221.9(-0.11) | 222.17(0.04) | 221.17 | 0.2 | | -2 | 34(-2.4) | -5 | [2] | [1] | [-11] | -40 | -80 | CR | -0.8 | HoldShort | | (1) | 3 | -24 | -16 | -0 | -1.1,38 | 46 | | 20 | Aug/2 | 11 | 220.45 | 220.1 | 222.42(0.04) | 222.13(-0.05) | 222.09(0.06) | 221.84 | 0.4 | | -2 | 37(-4) | -10 | [3] | [5] | [-11] | 5 | -55 | CR | -0.2 | HoldShort | | (3) | 5 | -41 | 18 | -0 | -0.4,65 | 46 | | | | |
| 21 | Aug/2 | 10 | 220.45 | 220.1 | 222.32(0.08) | 222.25(-0.01) | 221.96(0.13) | 222.98 | 0.7 | | -2 | 41(-5.8) | 15 | [7] | [13] | [-5] | 20 | -18 | CR | 0.7 | HoldShort | | (6) | 11 | -31 | 21 | 20 | 0.5,57 | 46 | | 22 | Aug/2 | 9 | 220.45 | 220.1 | 222.14(0.12) | 222.28(-0.01) | 221.67(0.18) | 223.83 | 0.9 | | -2 | 46(-0.3) | 50 | [10] | [18] | [40] | 9 | 5 | UT | 1.3 | OpenLong? | | (9) | 15 | 102 | 10 | 20 | 1,34 | 46 | | 23 | Jul/30 | 15 | 220.87 | 219.38 | 221.86(0.03) | 222.31(-0.13) | 221.26(-0.16) | 221.05 | 0 | | -6 | 47(-0.7) | -20 | [2] | [-17] | [-0] | -50 | -109 | RG | -0.1 | Wait? | | (5) | -13 | 11 | -19 | -11 | -0.5,13 | 42 | | 24 | Jul/30 | 14 | 220.87 | 219.38 | 221.8(0.08) | 222.6(-0.14) | 221.62(-0.25) | 220.74 | -0 | | -6 | 47(-6) | -20 | [6] | [-23] | [-12] | -42 | -190 | DR | -0.5 | OpenShort | | (2) | -20 | -16 | -24 | -20 | -0.6,23 | 42 | | 25 | Jul/30 | 13 | 220.87 | 219.38 | 221.63(0.1) | 222.91(-0.1) | 222.18(-0.16) | 221.18 | 0.1 | | -6 | 53(-7) | -15 | [8] | [-14] | [-11] | -21 | -158 | DR | -0.5 | OpenShort | | (7) | -13 | -13 | -24 | -20 | -0.2,34 | 42 | | | | |
| 26 | Jul/30 | 12 | 220.87 | 219.38 | 221.42(0.13) | 223.13(-0.06) | 222.54(-0.16) | 221.54 | 0.2 | | -6 | 60(-5.1) | 0 | [10] | [-12] | [-9] | 7 | -157 | DR | -0.4 | OpenShort | | (9) | -13 | -10 | -20 | -20 | 0,57 | 42 | | 27 | Jul/30 | 11 | 220.87 | 219.38 | 221.14(0.12) | 223.13(0) | 222.9(-0.2) | 221.8 | 0.2 | | -6 | 66(-3.7) | -30 | [10] | [-13] | [-18] | 30 | -137 | DR | -0.4 | OpenShort | | (11) | -16 | -37 | -12 | -20 | 0.3,72 | 42 | | 28 | Jul/30 | 10 | 220.87 | 219.38 | 220.87(0.14) | 223.27(0.09) | 223.35(-0.1) | 222.83 | 0.5 | | -6 | 69(-1.5) | -10 | [11] | [-1] | [-13] | 51 | -72 | DR | -0.2 | OpenShort | | (12) | -8 | -26 | -8 | -20 | 0.7,83 | 42 | | 29 | Jul/30 | 9 | 220.87 | 219.38 | 220.55(0.15) | 223.07(0.16) | 223.58(-0.02) | 223.54 | 0.7 | | -6 | 71(0.9) | 15 | [12] | [9] | [4] | 66 | -13 | UT | -0 | OpenLong? | | (14) | -2 | 20 | -8 | -18 | 1.1,88 | 42 | | 30 | Jul/29 | 15 | 221.33 | 218.8 | 220.23(0.12) | 222.71(0.14) | 223.63(-0.04) | 223 | 0.4 | | -7 | 70(10.6) | -20 | [10] | [6] | [-7] | 66 | 2 | CR | -0.2 | HoldShort? | | (12) | -3 | -11 | -10 | -20 | 1,91 | 43 | | | | |
| 31 | Jul/29 | 14 | 221.33 | 218.8 | 219.96(0.07) | 222.4(0.18) | 223.71(0.03) | 223.31 | 0.4 | | -7 | 59(2.2) | -40 | [6] | [12] | [-11] | 76 | 89 | CR | -0.1 | OpenShort | | (11) | 2 | -27 | -8 | -7 | 1.2,96 | 43 | | 32 | Jul/29 | 13 | 221.33 | 218.8 | 219.8(0.1) | 222(0.26) | 223.63(0.2) | 224.06 | 0.6 | | -7 | 57(3.9) | 10 | [8] | [29] | [1] | 90 | 142 | RG | 0.2 | Wait | | (8) | 16 | 3 | -4 | 8 | 1.6,100 | 43 | | 33 | Jul/29 | 12 | 221.33 | 218.8 | 219.58(0.1) | 221.42(0.19) | 223.19(0.28) | 223.98 | 0.6 | | -7 | 53(4.4) | 20 | [8] | [33] | [5] | 95 | 170 | UT | 0.3 | OpenLong | | (8) | 22 | 7 | -3 | 20 | 1.8,100 | 43 | | 34 | Jul/29 | 11 | 221.33 | 218.8 | 219.36(0.1) | 221(0.29) | 222.56(0.35) | 223.81 | 0.5 | | -7 | 49(4.7) | 30 | [8] | [42] | [8] | 100 | 188 | UT | 0.6 | HoldLong | | (8) | 28 | 15 | 3 | 20 | 2,100 | 43 | | 35 | Jul/29 | 10 | 221.33 | 218.8 | 219.14(0.07) | 220.35(0.29) | 221.79(0.32) | 223.41 | 0.5 | | -7 | 44(3.7) | 20 | [6] | [39] | [10] | 103 | 200 | UT | 0.8 | HoldLong | | (7) | 25 | 18 | 8 | 20 | 2.1,100 | 43 | | | | |
| 36 | Jul/29 | 9 | 221.33 | 218.8 | 218.99(0.04) | 219.7(0.31) | 221.08(0.32) | 222.92 | 0.3 | | -7 | 40(3.4) | 5 | [3] | [39] | [18] | 103 | 219 | RG | 1 | SmallShort? | | (5) | 25 | 39 | 14 | 20 | 2.1,100 | 43 | | 37 | Jul/28 | 15 | 221.63 | 218.27 | 218.9(0.02) | 219.02(0.25) | 220.37(0.33) | 221.85 | 0 | | -10 | 37(4.7) | -15 | [2] | [37] | [18] | 92 | 192 | RG | 0.9 | SmallShort? | | (1) | 26 | 38 | 17 | 20 | 1.7,99 | 49 | | 38 | Jul/28 | 14 | 221.63 | 218.27 | 218.85(0.03) | 218.47(0.2) | 219.65(0.1) | 220.82 | -0.2 | | -10 | 32(1.2) | -10 | [2] | [17] | [16] | 78 | 85 | RG | 0.7 | Wait | | (0) | 8 | 33 | 17 | 20 | 1.2,98 | 49 | | 39 | Jul/28 | 13 | 221.63 | 218.27 | 218.78(0.02) | 218.04(0.13) | 219.44(0.24) | 219.94 | -0.3 | | -10 | 31(0.4) | -20 | [2] | [25] | [7] | 60 | 89 | RG | 0.3 | Wait | | (1) | 19 | 2 | 23 | 20 | 0.8,90 | 49 | | 40 | Jul/28 | 12 | 221.63 | 218.27 | 218.74(0.02) | 217.75(0.1) | 218.92(0.27) | 219.9 | -0.4 | | -10 | 31(0.4) | -10 | [2] | [26] | [13] | 42 | 97 | RG | 0.6 | Wait | | (2) | 22 | 21 | 12 | 20 | 0.8,72 | 49 | | | | |
| 41 | Jul/28 | 11 | 221.63 | 218.27 | 218.69(0.02) | 217.52(-0.03) | 218.32(0.3) | 219.34 | -0.5 | | -10 | 30(0.2) | 10 | [2] | [23] | [23] | 26 | 84 | RG | 0.7 | Wait | | (1) | 24 | 40 | 27 | 20 | 0.4,66 | 49 | | 42 | Jul/28 | 10 | 221.63 | 218.27 | 218.65(-0.01) | 217.59(-0.07) | 217.67(0.18) | 218.28 | -0.7 | | -10 | 30(-0.1) | -50 | [-1] | [12] | [-11] | -9 | 34 | RG | 0.4 | Wait | | (0) | 14 | -54 | 22 | 20 | -0.3,49 | 49 | | 43 | Jul/28 | 9 | 221.63 | 218.27 | 218.66(0.04) | 217.73(0.01) | 217.28(0.3) | 219.74 | -0.4 | | -10 | 30(0.4) | 5 | [3] | [25] | [41] | 6 | 85 | RG | 1.7 | SmallShort? | | (2) | 24 | 89 | 35 | 20 | 0.7,38 | 49 | | 44 | Jul/27 | 15 | 222.02 | 218.04 | 218.57(-0.03) | 217.71(-0.1) | 216.64(0.03) | 217.35 | -0.9 | | -15 | 30(1.9) | -40 | [-2] | [-4] | [9] | -56 | -23 | DP | 0.5 | OpenShort? | | (-1) | 2 | 16 | 16 | 8 | -0.8,14 | 43 | | 45 | Jul/27 | 14 | 222.02 | 218.04 | 218.64(-0.04) | 217.93(-0.16) | 216.57(-0.07) | 216.92 | -1 | | -15 | 28(1) | -45 | [-3] | [-15] | [13] | -74 | -58 | DP | 0.2 | OpenShort | | (-3) | -6 | 33 | 10 | -0 | -1.2,6 | 43 | | | | |
| 46 | Jul/27 | 13 | 222.02 | 218.04 | 218.73(-0.08) | 218.27(-0.24) | 216.72(-0.36) | 216.06 | -1.2 | | -15 | 27(2.6) | -50 | [-7] | [-42] | [-6] | -98 | -130 | DT | -0.5 | OpenShort | | (-6) | -29 | -10 | -5 | -19 | -1.9,0 | 43 | | 47 | Jul/27 | 12 | 222.02 | 218.04 | 218.9(-0.06) | 218.79(-0.21) | 217.51(-0.31) | 216.33 | -1.1 | | -15 | 24(2.5) | -50 | [-5] | [-37] | [-8] | -103 | -138 | DT | -0.9 | HoldShort | | (-6) | -25 | -7 | -16 | -20 | -2.1,0 | 43 | | 48 | Jul/27 | 11 | 222.02 | 218.04 | 219.03(-0.04) | 219.24(-0.13) | 218.19(-0.27) | 216.53 | -1.1 | | -15 | 22(2.5) | -50 | [-3] | [-30] | [-17] | -105 | -138 | DT | -1.5 | HoldShort | | (-5) | -22 | -19 | -35 | -20 | -2.2,0 | 43 | | 49 | Jul/27 | 10 | 222.02 | 218.04 | 219.12(-0.03) | 219.52(-0.1) | 218.79(-0.22) | 217.04 | -1 | | -15 | 19(2.1) | -50 | [-2] | [-24] | [-17] | -82 | -115 | DT | -1.8 | OpenShort | | (-2) | -18 | -23 | -27 | -20 | -2.1,21 | 43 | | 50 | Jul/27 | 9 | 222.02 | 218.04 | 219.18(-0.03) | 219.74(-0.05) | 219.28(-0.25) | 217.65 | -0.8 | | -15 | 17(1.2) | -50 | [-2] | [-25] | [-37] | -54 | -103 | DT | -1.8 | OpenShort? | | (-1) | -20 | -88 | -18 | -20 | -1.7,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|