|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $222.6900 One month high (close): $230.6200
ITW Daily Change: -0.27% Daily StdDev 0.96% ITW EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $226.98(-0.27%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 227.63 | 227.29 | 228.25(0.04) | 229.04(-0.05) | 228.6(0.04) | 228.79 | 0.7 | | 0 | 88(-0.2) | 25 | [4] | [3] | [6] | 9 | -9 | UT | 0.1 | OpenLong? | | (5) | 4 | 21 | -4 | 2 | 0.4,49 | 48 | Sample size 18 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.67%(33%)
Daily Trend: %
Up Forces:
Down Forces: 227.29(daily_ema_10 -0.66%)
Support Levels: 228.25(weak_hourly_sma_20 -0.24%) 227.63(daily_ema_20 -0.51%)
Resistance Levels: 229.04(hourly_sma_10 0.11%)
|
| | | 2 | Aug/4 | 15 | 227.5 | 227.35 | 228.17(0.02) | 229.15(-0.05) | 228.5(-0.06) | 228.35 | 0.5 | | 0 | 88(2.1) | -5 | [2] | [-9] | [-5] | 12 | -24 | DR | -0.1 | OpenShort? | | (3) | -6 | -11 | -3 | -14 | 0.1,59 | 46 | | 3 | Aug/4 | 14 | 227.5 | 227.35 | 228.12(0.04) | 229.27(-0.03) | 228.65(-0.06) | 228.57 | 0.6 | | 0 | 86(-1.9) | 0 | [4] | [-7] | [-5] | 18 | -33 | DR | -0.1 | OpenShort | | (3) | -6 | -11 | -2 | -15 | 0.3,60 | 46 | | 4 | Aug/4 | 13 | 227.5 | 227.35 | 228.03(0.05) | 229.33(0.04) | 228.79(-0.15) | 228.8 | 0.8 | | 0 | 88(-2.1) | 10 | [5] | [-13] | [1] | 21 | -54 | RG | 0 | Wait | | (5) | -16 | 15 | -10 | -20 | 0.5,58 | 46 | | 5 | Aug/4 | 12 | 227.5 | 227.35 | 227.92(0.05) | 229.24(0.12) | 229.13(-0.16) | 228.47 | 0.6 | | 0 | 90(-11.3) | 5 | [5] | [-9] | [-4] | 20 | -67 | DR | -0.4 | OpenShort | | (4) | -17 | 8 | -15 | -20 | 0.4,60 | 46 | | | | |
| 6 | Aug/4 | 11 | 227.5 | 227.35 | 227.81(0.09) | 228.97(0.1) | 229.49(-0.13) | 228.32 | 0.5 | | 0 | 101(-12.8) | 0 | [9] | [-6] | [-19] | 24 | -98 | DR | -0.7 | OpenShort | | (5) | -14 | -36 | -22 | -20 | 0.3,66 | 46 | | 7 | Aug/4 | 10 | 227.5 | 227.35 | 227.6(0.12) | 228.74(0.11) | 229.8(-0.04) | 229.07 | 1 | | 0 | 114(-10.7) | 20 | [13] | [4] | [-7] | 51 | -65 | CR | -0.4 | HoldShort | | (12) | -4 | -11 | -14 | -11 | 0.8,81 | 46 | | 8 | Aug/4 | 9 | 227.5 | 227.35 | 227.32(0.14) | 228.5(0.12) | 229.88(0.01) | 229.29 | 1.1 | | 0 | 125(-11.4) | 5 | [15] | [11] | [-21] | 66 | -43 | CR | -0.3 | HoldShort? | | (15) | 1 | -58 | -9 | -0 | 1,91 | 46 | | 9 | Aug/3 | 15 | 227.39 | 227.5 | 227(0.18) | 228.24(0.19) | 229.87(0.23) | 230.51 | 1.6 | | 4 | 136(26.4) | 50 | [19] | [40] | [6] | 90 | 32 | UT | 0.3 | OpenLong? | | (19) | 24 | 12 | -1 | 20 | 1.6,100 | 52 | | 10 | Aug/3 | 14 | 227.39 | 227.5 | 226.59(0.05) | 227.81(0.16) | 229.35(0.39) | 230.26 | 1.5 | | 4 | 110(7.8) | 50 | [5] | [52] | [10] | 93 | 206 | UT | 0.4 | OpenLong | | (21) | 41 | 18 | 3 | 20 | 1.7,100 | 52 | | | | |
| 11 | Aug/3 | 13 | 227.39 | 227.5 | 226.47(0.05) | 227.45(0.12) | 228.45(0.34) | 229.87 | 1.3 | | 4 | 102(7.3) | 50 | [5] | [45] | [12] | 93 | 184 | UT | 0.7 | OpenLong | | (4) | 36 | 18 | 12 | 20 | 1.7,100 | 52 | | 12 | Aug/3 | 12 | 227.39 | 227.5 | 226.35(0.05) | 227.19(0.09) | 227.68(0.25) | 229.49 | 1.1 | | 4 | 95(6.9) | 50 | [5] | [34] | [13] | 93 | 152 | UT | 1 | OpenLong | | (5) | 26 | 14 | 27 | 20 | 1.7,100 | 52 | | 13 | Aug/3 | 11 | 227.39 | 227.5 | 226.24(0.05) | 226.98(0.11) | 227.11(0.22) | 229.2 | 0.9 | | 4 | 88(6.4) | 50 | [5] | [32] | [27] | 84 | 135 | UT | 1.2 | OpenLong | | (5) | 23 | 60 | 20 | 20 | 1.8,89 | 52 | | 14 | Aug/3 | 10 | 227.39 | 227.5 | 226.12(0.02) | 226.74(0.06) | 226.61(0.15) | 227.94 | 0.3 | | 4 | 82(2.1) | 50 | [2] | [21] | [38] | 58 | 98 | UT | 0.8 | OpenLong | | (2) | 16 | 104 | 8 | 20 | 1.2,78 | 52 | | 15 | Aug/3 | 9 | 227.39 | 227.5 | 226.07(-0.03) | 226.6(-0.02) | 226.27(-0.08) | 225.78 | -0.8 | | 4 | 79(0) | -15 | [-3] | [-9] | [-6] | 13 | 0 | DT | -0.3 | OpenShort? | | (-3) | -8 | -9 | -7 | -20 | -0.2,68 | 52 | | | | |
| 16 | Aug/2 | 15 | 227 | 227.29 | 226.13(-0.01) | 226.64(0.08) | 226.45(-0.11) | 225.97 | -0.6 | | 1 | 79(-5.3) | -30 | [-1] | [-8] | [-15] | 23 | -27 | DT | -0.3 | OpenShort? | | (-2) | -12 | -35 | -3 | -20 | -0.1,75 | 47 | | 17 | Aug/2 | 14 | 227 | 227.29 | 226.15(0.01) | 226.46(0.14) | 226.69(-0.07) | 226.69 | -0.2 | | 1 | 85(0.3) | 0 | [1] | [0] | [-1] | 35 | -8 | DR | 0 | OpenShort | | (1) | -8 | 2 | -3 | -20 | 0.4,75 | 47 | | 18 | Aug/2 | 13 | 227 | 227.29 | 226.12(0.01) | 226.13(0.16) | 226.85(-0.01) | 226.65 | -0.2 | | 1 | 84(0.2) | 15 | [1] | [8] | [4] | 33 | 7 | UT | -0.1 | OpenLong | | (1) | -1 | 20 | -7 | -18 | 0.3,75 | 47 | | 19 | Aug/2 | 12 | 227 | 227.29 | 226.1(0.01) | 225.77(0.18) | 226.87(-0.03) | 226.24 | -0.4 | | 1 | 84(-0.1) | 0 | [1] | [7] | [-10] | 31 | -7 | CR | -0.4 | HoldShort | | (0) | -3 | -22 | -8 | -20 | 0.1,78 | 47 | | 20 | Aug/2 | 11 | 227 | 227.29 | 226.09(0.01) | 225.37(-0.06) | 226.93(0.04) | 226.7 | -0.2 | | 1 | 84(-0.2) | -5 | [1] | [1] | [-3] | 45 | 30 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 3 | 20 | 0.4,85 | 47 | | | | |
| 21 | Aug/2 | 10 | 227 | 227.29 | 226.07(0.01) | 225.5(-0.01) | 226.83(0.27) | 227.2 | 0.1 | | 1 | 85(0.5) | 15 | [1] | [29] | [2] | 53 | 107 | UT | 0.2 | OpenLong | | (2) | 29 | -12 | 12 | 20 | 0.7,85 | 47 | | 22 | Aug/2 | 9 | 227 | 227.29 | 226.06(0.01) | 225.52(0.01) | 226.22(0.35) | 227.44 | 0.2 | | 1 | 84(0.6) | 35 | [1] | [39] | [18] | 55 | 137 | UT | 0.8 | OpenLong? | | (1) | 38 | 32 | 20 | 20 | 0.9,82 | 47 | | 23 | Jul/30 | 15 | 227.02 | 227.29 | 226.03(-0.01) | 225.52(-0) | 225.42(0.33) | 226.79 | -0.1 | | 1 | 83(-0.5) | 40 | [-1] | [35] | [13] | 37 | 123 | UR | 0.9 | SmallShort? | | (0) | 36 | 12 | 32 | 20 | 0.5,74 | 49 | | 24 | Jul/30 | 14 | 227.02 | 227.29 | 226.05(-0.01) | 225.5(-0.02) | 224.67(0.39) | 226.54 | -0.3 | | 1 | 84(-0.2) | 40 | [-1] | [40] | [14] | 17 | 127 | UR | 1.2 | SmallShort | | (-1) | 42 | 17 | 34 | 20 | 0.3,59 | 49 | | 25 | Jul/30 | 13 | 227.02 | 227.29 | 226.08(-0.01) | 225.54(-0.03) | 223.8(-0.16) | 226.18 | -0.5 | | 1 | 84(-0.2) | 50 | [-1] | [-19] | [39] | -6 | -29 | RG | 1.6 | SmallShort | | (-2) | -17 | 99 | 23 | 20 | 0.1,42 | 49 | | | | |
| 26 | Jul/30 | 12 | 227.02 | 227.29 | 226.1(-0.06) | 225.61(-0.1) | 224.16(-0.29) | 224.13 | -1.6 | | 1 | 84(3.7) | -20 | [-7] | [-39] | [10] | -60 | -102 | DP | -0 | OpenShort | | (-7) | -31 | 33 | 8 | -20 | -1.3,23 | 49 | | 27 | Jul/30 | 11 | 227.02 | 227.29 | 226.23(-0.06) | 225.84(-0.12) | 224.82(-0.33) | 223.47 | -2 | | 1 | 81(6.5) | -50 | [-7] | [-44] | [-7] | -86 | -142 | DT | -0.9 | OpenShort | | (-8) | -36 | 22 | -63 | -20 | -1.9,12 | 49 | | 28 | Jul/30 | 10 | 227.02 | 227.29 | 226.37(-0.1) | 226.11(-0.14) | 225.57(-0.34) | 223.03 | -2.2 | | 1 | 74(13) | -50 | [-11] | [-47] | [0] | -75 | -134 | DT | -1.9 | OpenShort | | (-9) | -37 | 41 | -52 | -20 | -2.5,38 | 49 | | 29 | Jul/30 | 9 | 227.02 | 227.29 | 226.59(-0.11) | 226.43(-0.16) | 226.33(-0.42) | 222.19 | -2.7 | | 1 | 61(30.5) | -50 | [-12] | [-57] | [-107] | -83 | -185 | DT | -3.8 | OpenShort? | | (-13) | -45 | -276 | -47 | -20 | -4,67 | 49 | | 30 | Jul/29 | 15 | 226.93 | 227.46 | 226.83(0.05) | 226.8(0.07) | 227.28(0.09) | 227.99 | 0.6 | | 3 | 31(5) | 50 | [5] | [15] | [14] | 103 | 22 | UT | 1.3 | HoldLong? | | (2) | 10 | 26 | 25 | 19 | 2.1,100 | 53 | | | | |
| 31 | Jul/29 | 14 | 226.93 | 227.46 | 226.71(0.01) | 226.65(0.03) | 227.07(0.09) | 227.44 | 0.3 | | 3 | 26(1.1) | 35 | [1] | [12] | [8] | 80 | 43 | UT | 0.8 | OpenLong | | (4) | 10 | 12 | 17 | 20 | 1.5,92 | 53 | | 32 | Jul/29 | 13 | 226.93 | 227.46 | 226.71(0) | 226.59(0.01) | 226.86(0.09) | 227.19 | 0.1 | | 3 | 25(0.6) | 30 | [0] | [10] | [9] | 58 | 43 | UR | 0.7 | SmallShort | | (1) | 10 | 16 | 16 | 13 | 1.1,80 | 53 | | 33 | Jul/29 | 12 | 226.93 | 227.46 | 226.71(-0) | 226.56(-0.01) | 226.66(0.05) | 226.86 | -0 | | 3 | 24(-0.2) | 25 | [0] | [5] | [3] | 28 | 23 | UR | 0.4 | SmallShort | | (0) | 5 | -4 | 19 | 13 | 0.4,68 | 53 | | 34 | Jul/29 | 11 | 226.93 | 227.46 | 226.71(-0) | 226.59(-0.01) | 226.54(0.09) | 226.94 | 0 | | 3 | 24(0.2) | 30 | [0] | [9] | [5] | 28 | 33 | UR | 0.9 | SmallShort | | (0) | 10 | 1 | 24 | 11 | 0.6,63 | 53 | | 35 | Jul/29 | 10 | 226.93 | 227.46 | 226.68(0.01) | 226.61(0.01) | 226.33(0.04) | 226.92 | -0 | | 3 | 24(-3.3) | 45 | [1] | [5] | [12] | 9 | 10 | UT | 1.3 | OpenLong | | (0) | 4 | 25 | 15 | 8 | 0.5,46 | 53 | | | | |
| 36 | Jul/29 | 9 | 226.93 | 227.46 | 226.66(0.02) | 226.59(-0.01) | 226.23(-0.04) | 226.41 | -0.3 | | 3 | 27(-0.7) | 35 | [2] | [-4] | [4] | -30 | -40 | RG | 0.4 | Wait? | | (0) | -4 | 12 | 4 | -6 | -0.5,33 | 53 | | 37 | Jul/28 | 15 | 226.7 | 227.54 | 226.66(0) | 226.61(-0.01) | 226.32(-0.06) | 226.17 | -0.3 | | 3 | 28(1.5) | 15 | [0] | [-8] | [-5] | -43 | -35 | DR | -0.3 | OpenShort? | | (1) | -7 | -4 | -14 | -10 | -0.8,27 | 57 | | 38 | Jul/28 | 14 | 226.7 | 227.54 | 226.66(0) | 226.62(-0.06) | 226.46(-0.08) | 226.26 | -0.2 | | 3 | 26(0.2) | 20 | [0] | [-13] | [2] | -36 | -40 | RG | -0.4 | Wait | | (1) | -9 | 18 | -23 | -0 | -0.7,32 | 57 | | 39 | Jul/28 | 13 | 226.7 | 227.54 | 226.6(-0.02) | 226.75(-0.05) | 226.65(-0.11) | 225.87 | -0.4 | | 3 | 26(0.2) | -20 | [-2] | [-16] | [-15] | -43 | -37 | DT | -1.5 | OpenShort | | (-1) | -12 | -28 | -26 | -17 | -1.4,42 | 57 | | 40 | Jul/28 | 12 | 226.7 | 227.54 | 226.64(-0.02) | 226.86(0.04) | 226.9(-0.02) | 226.45 | -0.1 | | 3 | 26(-0.1) | -15 | [-2] | [-1] | [-11] | 0 | 6 | DT | -0.9 | OpenShort | | (0) | -2 | -21 | -15 | -18 | -0.4,60 | 57 | | | | |
| 41 | Jul/28 | 11 | 226.7 | 227.54 | 226.64(-0) | 226.86(0) | 226.95(0.02) | 226.87 | 0.1 | | 3 | 26(-1.6) | 15 | [0] | [1] | [0] | 33 | 16 | UT | -0.2 | OpenLong | | (-1) | 2 | 0 | 1 | 2 | 0.4,73 | 57 | | 42 | Jul/28 | 10 | 226.7 | 227.54 | 226.69(-0.01) | 226.77(-0.01) | 226.9(0.05) | 226.87 | 0.1 | | 3 | 28(-1.5) | 10 | [-1] | [4] | [-3] | 36 | 33 | RG | -0.1 | Wait | | (0) | 6 | -15 | 12 | 4 | 0.3,78 | 57 | | 43 | Jul/28 | 9 | 226.7 | 227.54 | 226.72(-0.01) | 226.78(0.01) | 226.79(-0.03) | 227.18 | 0.2 | | 3 | 29(-1.7) | 5 | [-1] | [-4] | [4] | 46 | 23 | RG | 0.7 | Wait? | | (-1) | -3 | 2 | 13 | 8 | 0.8,76 | 57 | | 44 | Jul/27 | 15 | 226.58 | 227.86 | 226.74(-0.02) | 226.75(0.01) | 226.85(0.02) | 227.13 | 0.3 | | 6 | 31(0.4) | 20 | [-2] | [2] | [9] | 31 | 46 | UR | 0.5 | SmallShort? | | (-1) | 2 | 20 | 11 | 11 | 0.6,66 | 57 | | 45 | Jul/27 | 14 | 226.58 | 227.86 | 226.78(-0.02) | 226.74(0.01) | 226.81(0.1) | 226.72 | 0.1 | | 6 | 31(-3.2) | 25 | [-2] | [11] | [1] | -1 | 46 | UR | -0.1 | SmallShort | | (-3) | 11 | 7 | -9 | -2 | -0.1,52 | 57 | | | | |
| 46 | Jul/27 | 13 | 226.58 | 227.86 | 226.83(-0.04) | 226.73(0.05) | 226.58(-0.02) | 226.59 | 0 | | 6 | 34(-1.5) | 10 | [-4] | [-0] | [4] | 7 | 26 | UR | 0 | SmallShort | | (-3) | -2 | 13 | 6 | -15 | -0.3,64 | 57 | | 47 | Jul/27 | 12 | 226.58 | 227.86 | 226.92(-0.04) | 226.62(0.01) | 226.63(-0.07) | 226.31 | -0.1 | | 6 | 35(-0.9) | -15 | [-4] | [-8] | [-17] | -1 | -7 | DT | -0.4 | OpenShort | | (-4) | -8 | -57 | 18 | -11 | -0.8,69 | 57 | | 48 | Jul/27 | 11 | 226.58 | 227.86 | 227(-0.01) | 226.59(0.06) | 226.78(0.06) | 227.5 | 0.4 | | 6 | 36(-1.8) | 40 | [-1] | [10] | [12] | 25 | 46 | UR | 0.9 | SmallShort | | (-1) | 7 | 27 | 8 | 15 | 0.7,57 | 57 | | 49 | Jul/27 | 10 | 226.58 | 227.86 | 227.03(-0.03) | 226.46(0.02) | 226.65(-0.01) | 226.94 | 0.2 | | 6 | 38(-2.4) | 45 | [-3] | [-1] | [22] | -10 | 28 | RG | 0.4 | Wait | | (-2) | -1 | 65 | -3 | 11 | -0.1,43 | 57 | | 50 | Jul/27 | 9 | 226.58 | 227.86 | 227.1(-0.06) | 226.42(-0.08) | 226.67(-0.09) | 225.58 | -0.5 | | 6 | 40(-0.1) | -30 | [-7] | [-16] | [-24] | -56 | -32 | DT | -1.3 | OpenShort? | | (-8) | -10 | -61 | -19 | -11 | -1.8,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|