HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $415.9000 One month high (close): $471.2200

HUM Daily Change: -2.42% Daily StdDev 1.3% HUM EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $415.9(-2.42%)

Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.69%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	13	450.2	438.91	422.73(-0.16)	420.03(-0.19)	414.95(-0.56)	413.51	-2.1	-24	28(2.3)	-50	[-12]	[-62]	[-7]	-93	-203	DT	-0.3	OpenShort	(-18)	-43	-8	8	-20	-1.9,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 420.03(hourly_sma_10 1.58%) 422.73(hourly_sma_20 2.23%) 438.91(daily_ema_10 6.14%) 450.2(daily_ema_20 8.87%)

2	Aug/5	12	450.2	438.91	423.41(-0.16)	420.82(-0.22)	417.28(-0.57)	413.89	-2.1	-24	26(2.9)	-50	[-12]	[-64]	[2]	-100	-204	BT	-0.7	OpenLong	(-15)	-44	25	-7	-20	-2.1,3	19
3	Aug/5	11	450.2	438.91	424.07(-0.17)	421.76(-0.32)	419.68(-0.65)	412.73	-2.1	-24	23(5.1)	-50	[-13]	[-74]	[-27]	-120	-263	DT	-1.7	HoldShort	(-16)	-50	-40	-41	-20	-2.8,0	19
4	Aug/5	10	450.2	438.91	424.78(-0.14)	423.13(-0.29)	422.42(-0.52)	414.61	-2	-24	18(5.7)	-50	[-11]	[-62]	[-51]	-117	-231	DT	-2.5	HoldShort	(-13)	-40	-113	-43	-20	-3.3,16	19
5	Aug/5	9	450.2	438.91	425.37(-0.07)	424.35(-0.18)	424.62(-0.11)	420	-1.7	-24	12(2.2)	-50	[-5]	[-25]	[-43]	-78	-93	DT	-2.2	OpenShort?	(-7)	-9	-107	-26	-20	-2.5,35	19

6	Aug/4	15	452.32	443.75	425.37(-0)	425.1(0.01)	425.1(0.17)	425.14	-1.7	-19	10(-1.6)	-50	[0]	[7]	[-4]	3	27	CR	0	HoldShort?	(-1)	13	-17	12	-2	-0.3,60	25
7	Aug/4	14	452.32	443.75	425.69(-0.02)	425.06(0.04)	424.37(0.13)	425.93	-1.7	-19	12(-0.8)	-50	[-2]	[5]	[3]	11	57	UR	0.9	SmallShort	(1)	10	-11	33	7	0.1,58	25
8	Aug/4	13	452.32	443.75	425.79(-0.03)	424.91(0.04)	424.37(-0)	426.44	-1.7	-19	12(-0.8)	-45	[-2]	[-6]	[13]	1	47	DP	1.4	OpenShort	(-2)	0	18	32	16	0.3,43	25
9	Aug/4	12	452.32	443.75	425.92(-0.04)	424.91(0)	423.83(-0.06)	425.61	-1.7	-19	13(-0.7)	-35	[-3]	[-12]	[26]	-33	12	DP	0.9	OpenShort	(-4)	-5	67	12	13	-0.2,22	25
10	Aug/4	11	452.32	443.75	426.1(-0.08)	424.74(-0.16)	424.07(-0.24)	422.4	-1.9	-19	14(0.4)	-50	[-6]	[-33]	[2]	-89	-72	DP	-0.8	OpenShort	(-8)	-19	19	-26	-3	-1.7,4	25

11	Aug/4	10	452.32	443.75	426.45(-0.1)	425.43(-0.13)	425.09(-0.16)	421.47	-2	-19	13(1.8)	-50	[-8]	[-26]	[-20]	-96	-66	DT	-1.7	OpenShort	(-9)	-13	-37	-26	-20	-2.4,14	25
12	Aug/4	9	452.32	443.75	426.86(-0.07)	425.99(-0.09)	425.76(-0.05)	423.24	-1.9	-19	12(0.5)	-50	[-6]	[-15]	[-27]	-70	-29	DT	-1.4	OpenShort?	(-7)	-4	-66	-14	-20	-2,30	25
13	Aug/3	15	454.02	447.52	427.15(-0.04)	426.38(-0.01)	425.99(0.08)	426.43	-1.9	-15	11(-2.1)	-50	[-3]	[-1]	[1]	-10	33	DP	0.3	OpenShort?	(-3)	6	-8	22	3	-0.4,50	32
14	Aug/3	14	454.02	447.52	427.34(-0.05)	426.43(0.01)	425.65(0.06)	426.8	-1.9	-15	13(-2.5)	-50	[-4]	[-2]	[-1]	-19	45	DT	0.6	OpenShort	(-4)	5	-14	21	5	-0.3,39	32
15	Aug/3	13	454.02	447.52	427.56(-0.07)	426.39(0.03)	425.41(-0.09)	427.49	-1.8	-15	16(-2.9)	-50	[-5]	[-13]	[21]	-27	41	DP	0.9	OpenShort	(-4)	-7	56	10	11	-0,23	32

16	Aug/3	12	454.02	447.52	427.85(-0.12)	426.26(-0.01)	425.78(-0.11)	424.82	-2	-15	19(-3.1)	-50	[-9]	[-17]	[-0]	-75	9	DT	-0.4	HoldShort	(-10)	-8	9	-10	-20	-1.1,3	32
17	Aug/3	11	454.02	447.52	428.34(-0.14)	426.31(-0.08)	426.23(-0.13)	424.41	-2	-15	22(-1.4)	-50	[-11]	[-22]	[-7]	-81	3	DT	-0.6	HoldShort	(-12)	-10	-6	-23	-13	-1.3,2	32
18	Aug/3	10	454.02	447.52	428.95(-0.13)	426.66(-0.1)	426.78(-0.1)	424.71	-2	-15	23(-0.9)	-50	[-10]	[-20]	[-8]	-58	-11	DT	-0.6	OpenShort	(-13)	-8	-19	-4	-10	-1.3,25	32
19	Aug/3	9	454.02	447.52	429.52(-0.12)	427.1(-0.09)	427.22(-0.03)	425.6	-2	-15	24(-1.2)	-50	[-9]	[-14]	[-26]	-46	6	DT	-0.5	OpenShort?	(-12)	-2	-77	3	-5	-1.1,32	32
20	Aug/2	15	455.59	451.18	430.04(-0.09)	427.1(-0)	427.37(0.15)	429.34	-2	-11	25(-9.5)	-50	[-7]	[4]	[21]	-13	90	UR	0.5	SmallShort?	(-7)	11	47	17	20	-0.2,42	33

21	Aug/2	14	455.59	451.18	430.42(-0.19)	427.47(-0.06)	426.75(0.08)	427.09	-2.1	-11	35(-2.2)	-50	[-14]	[-5]	[2]	-47	99	DP	0.1	OpenShort	(-11)	6	-1	9	4	-0.7,21	33
22	Aug/2	13	455.59	451.18	431.24(-0.15)	427.72(-0.05)	426.4(-0.03)	427.15	-2.1	-11	37(0.4)	-50	[-11]	[-13]	[3]	-55	31	DP	0.2	OpenShort	(-18)	-2	5	9	0	-0.8,15	33
23	Aug/2	12	455.59	451.18	431.9(-0.1)	427.92(-0.07)	426.54(-0.1)	426.9	-2.2	-11	37(0.3)	-50	[-8]	[-18]	[5]	-64	-57	DP	0.1	OpenShort	(-14)	-8	12	10	-1	-1,11	33
24	Aug/2	11	455.59	451.18	432.32(-0.12)	428.24(-0.11)	426.98(-0.14)	426.36	-2.2	-11	36(0.3)	-50	[-9]	[-22]	[1]	-74	-68	DP	-0.1	OpenShort	(-10)	-11	3	5	-6	-1.2,6	33
25	Aug/2	10	455.59	451.18	432.84(-0.14)	428.73(-0.17)	427.58(-0.14)	426.24	-2.2	-11	36(1.5)	-50	[-11]	[-25]	[5]	-82	-61	DP	-0.3	OpenShort	(-12)	-11	19	-5	-5	-1.4,3	33

26	Aug/2	9	455.59	451.18	433.45(-0.13)	429.44(-0.22)	428.2(-0.2)	425.34	-2.3	-11	34(3)	-50	[-10]	[-31]	[-21]	-95	-121	DT	-0.6	OpenShort?	(-14)	-15	-52	-10	-20	-1.8,0	33
27	Jul/30	15	456.88	454.5	434.04(-0.07)	430.37(-0.2)	429.04(-0.06)	427.87	-2.4	-11	31(-34.1)	-50	[-5]	[-21]	[-9]	-88	-93	DT	-0.3	HoldShort?	(-10)	-5	-25	-6	1	-1.5,0	32
28	Jul/30	14	456.88	454.5	434.35(-0.42)	431.25(-0.16)	429.31(-0.04)	429.08	-2.3	-11	66(-17.4)	-50	[-32]	[-24]	[-2]	-67	229	DT	-0	OpenShort	(-5)	-3	-6	1	-1	-0.7,1	32
29	Jul/30	13	456.88	454.5	436.19(-0.41)	431.95(-0.15)	429.5(-0.09)	429.36	-2.3	-11	83(-12.8)	-50	[-31]	[-28]	[-0]	-66	169	DT	-0	OpenShort	(-39)	-7	0	2	-9	-0.7,2	32
30	Jul/30	12	456.88	454.5	437.99(-0.42)	432.62(-0.17)	429.88(-0.19)	429.35	-2.3	-11	96(-10.6)	-50	[-32]	[-36]	[-2]	-69	116	DT	-0	OpenShort	(-38)	-14	-4	2	-15	-0.8,1	32

31	Jul/30	11	456.88	454.5	439.82(-0.43)	433.36(-0.32)	430.68(-0.24)	429.55	-2.3	-11	106(-7.3)	-50	[-32]	[-45]	[3]	-69	84	DP	-0.1	OpenShort	(-39)	-18	7	2	6	-0.8,1	32
32	Jul/30	10	456.88	454.5	441.72(-0.43)	434.77(-0.25)	431.7(-0.34)	429.19	-2.3	-11	114(-4.6)	-50	[-32]	[-50]	[-9]	-73	13	DT	-0.2	OpenShort	(-41)	-26	-18	-0	-20	-0.9,0	32
33	Jul/30	9	456.88	454.5	443.62(-0.41)	435.87(-0.12)	433.19(-0.28)	430.06	-2.3	-11	118(-1.6)	-50	[-31]	[-41]	[-14]	-75	-22	DT	-0.2	HoldShort?	(-39)	-21	-24	-2	-20	-1,0	32
34	Jul/29	15	458.2	459.2	445.46(-0.37)	436.4(-0.13)	434.4(-0.22)	431.22	-2.8	-5	120(-27.6)	-50	[-28]	[-34]	[-20]	-75	-52	DT	-0.2	HoldShort?	(-37)	-17	-44	-3	-20	-1,0	37
35	Jul/29	14	458.2	459.2	447.12(-0.36)	436.95(-0.12)	435.36(-0.16)	433.38	-2.5	-5	147(-1.3)	-50	[-27]	[-29]	[-11]	-72	-38	DT	-0.1	OpenShort	(-32)	-12	-26	0	-20	-1,3	37

36	Jul/29	13	458.2	459.2	448.75(-0.36)	437.47(-0.05)	436.05(-0.41)	434.66	-2.4	-5	149(0.3)	-50	[-27]	[-45]	[-16]	-70	-91	DT	-0.1	OpenShort	(-33)	-31	-40	-1	-20	-1,5	37
37	Jul/29	12	458.2	459.2	450.35(-0.32)	437.7(0.06)	437.84(-0.16)	436.63	-2.2	-5	148(0.6)	-50	[-24]	[-22]	[1]	-67	-62	DP	-0.1	OpenShort	(-31)	-12	11	-1	-20	-0.9,6	37
38	Jul/29	11	458.2	459.2	451.8(-0.33)	437.46(-0.67)	438.55(0.03)	436.1	-2.3	-5	148(1.2)	-50	[-25]	[-35]	[9]	-72	-63	DP	-0.2	OpenShort	(-30)	2	2	-5	20	-1.1,6	37
39	Jul/29	10	458.2	459.2	453.27(-0.35)	440.42(-0.66)	438.4(-0.03)	436.01	-2.3	-5	147(3.2)	-50	[-26]	[-40]	[0]	-66	-90	DT	-0.2	OpenShort	(-30)	-2	-17	2	20	-1.2,14	37
40	Jul/29	9	458.2	459.2	454.88(-0.34)	443.36(-0.65)	438.54(-0.08)	436.84	-2.2	-5	143(3.1)	-50	[-26]	[-43]	[-41]	-65	-128	DT	-0.1	OpenShort?	(-32)	-6	-135	7	20	-1.3,18	37

41	Jul/28	15	459.04	463.1	456.42(-0.29)	446.27(-0.54)	438.89(0.3)	443.61	-1.9	2	140(-23.6)	25	[-22]	[-6]	[31]	-56	31	RG	0.3	Wait?	(-25)	23	69	12	20	-0.9,17	44
42	Jul/28	14	459.04	463.1	457.77(-0.33)	448.68(-0.6)	437.56(0.27)	440.16	-2.3	2	164(4.7)	20	[-25]	[-12]	[33]	-73	-40	RG	0.2	Wait	(-31)	21	97	8	-7	-1.3,10	44
43	Jul/28	13	459.04	463.1	459.29(-0.38)	451.38(-0.69)	436.37(-1.37)	435.37	-2.8	2	159(11.6)	-50	[-29]	[-140]	[-16]	-87	-487	DT	-0.1	OpenShort	(-35)	-104	-27	8	-20	-1.8,8	44
44	Jul/28	12	459.04	463.1	461.06(-0.38)	454.52(-0.61)	442.45(-1.28)	436.7	-2.7	2	148(14.2)	-50	[-29]	[-131]	[-22]	-91	-478	DT	-0.5	OpenShort	(-35)	-97	-38	17	-20	-2,9	44
45	Jul/28	11	459.04	463.1	462.82(-0.35)	457.29(-0.6)	448.19(-1.21)	438.6	-2.5	2	133(16)	-50	[-27]	[-124]	[-4]	-98	-479	DT	-0.9	OpenShort	(-33)	-92	34	-15	-20	-2.2,7	44

46	Jul/28	10	459.04	463.1	464.45(-0.38)	460.04(-0.64)	453.66(-1.33)	436.96	-2.7	2	117(26.3)	-50	[-29]	[-135]	[-2]	-110	-549	BT	-1.7	OpenLong	(-35)	-101	57	-20	-20	-2.8,10	44
47	Jul/28	9	459.04	463.1	466.21(-0.39)	463(-0.67)	459.8(-1.41)	434.2	-3	2	91(62.4)	-50	[-30]	[-143]	[-229]	-143	-658	DT	-3.4	HoldShort?	(-38)	-107	-600	-36	-20	-4.2,12	44
48	Jul/27	15	459.3	465.33	468.02(-0.04)	463(0)	466.39(-0.04)	465.8	0.8	12	29(-1.7)	45	[-3]	[-2]	[-1]	-54	-24	RG	-0.2	Wait?	(-4)	-3	8	-18	-6	-0.9,19	62
49	Jul/27	14	459.3	465.33	468.21(0.01)	466.12(-0.06)	466.58(0.04)	465.38	0.7	12	30(-1.4)	50	[1]	[3]	[-6]	-51	-60	CR	-0.5	HoldShort	(-4)	4	-11	-17	1	-1.1,27	62
50	Jul/27	13	459.3	465.33	468.15(0.02)	466.39(-0.04)	466.39(-0.01)	465.95	0.8	12	32(-2.5)	50	[2]	[-1]	[-13]	-36	-71	DR	-0.2	OpenShort	(2)	-1	-33	-12	1	-0.8,34	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI