GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1500 One month high (close): $35.0900

GDX Daily Change: -1.5% Daily StdDev 1.63% GDX EMA_5_Trend: -0.46% 10Minute StdDev: $0.3272

Latest Price : $34.26(-1.5%)

Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	15	34.17	34.37	34.83(-0.08)	34.56(-0.21)	34.39(-0.12)	34.25	0.1	4	53(4)	-5	[-5]	[-14]	[-7]	-93	-117	RG	-0.4	Wait?	(-6)	-7	-17	1	-20	-1.7,0	54
Daily Trend: % Up Forces: 34.37(daily_ema_10 0.35%) Down Forces: Support Levels: 34.17(daily_ema_20 -0.23%) Resistance Levels: 34.56(weak_hourly_sma_10 0.91%) 34.83(weak_hourly_sma_20 1.69%)

2	Aug/5	14	34.17	34.37	34.86(-0.07)	34.63(-0.18)	34.43(-0.09)	34.35	0.3	4	49(3.4)	0	[-4]	[-11]	[-5]	-90	-100	RG	-0.3	Wait	(-5)	-6	-12	2	-15	-1.6,0	54
3	Aug/5	13	34.17	34.37	34.88(-0.08)	34.69(-0.24)	34.46(-0.25)	34.42	0.4	4	46(3.1)	0	[-5]	[-23]	[-0]	-90	-111	RG	-0.1	Wait	(-4)	-15	0	3	-9	-1.6,0	54
4	Aug/5	12	34.17	34.37	34.91(-0.06)	34.77(-0.36)	34.55(-0.26)	34.42	0.4	4	42(3.3)	-5	[-4]	[-27]	[-4]	-95	-145	RG	-0.5	Wait	(-4)	-16	-12	2	-3	-1.8,0	54
5	Aug/5	11	34.17	34.37	34.93(-0.05)	34.9(-0.15)	34.64(-0.29)	34.49	0.5	4	39(2.3)	0	[-3]	[-22]	[-6]	-95	-154	RG	-0.6	Wait	(-5)	-18	2	-13	-20	-1.8,0	54

6	Aug/5	10	34.17	34.37	34.95(-0.03)	34.95(-0.18)	34.74(-0.28)	34.48	0.5	4	37(3.7)	5	[-2]	[-22]	[-8]	-99	-173	RG	-1.1	SmallLong	(-2)	-17	-3	-19	-20	-2,1	54
7	Aug/5	9	34.17	34.37	34.96(-0.06)	35.01(-0.17)	34.84(-0.24)	34.5	0.5	4	33(3.9)	-25	[-4]	[-20]	[-28]	-101	-130	DT	-1.6	HoldShort?	(-2)	-15	-57	-24	-20	-2.2,4	54
8	Aug/4	15	34.14	34.3	34.96(-0)	35.07(-0.04)	34.92(-0.23)	34.84	1.1	4	29(0.6)	5	[0]	[-14]	[-8]	-57	-100	DR	-0.4	OpenShort?	(-2)	-14	-10	-13	-20	-0.7,11	46
9	Aug/4	14	34.14	34.3	34.96(-0)	35.08(-0.06)	35(-0.43)	34.9	1.2	4	29(-0.7)	-20	[0]	[-27]	[-10]	-43	-133	DR	-0.5	OpenShort	(0)	-26	-13	-15	-20	-0.4,17	46
10	Aug/4	13	34.14	34.3	34.98(0.03)	35.08(0)	35.15(-0.05)	34.98	1.3	4	29(-0.3)	20	[2]	[-1]	[-6]	-30	-45	DR	-0.9	OpenShort	(2)	-3	2	-33	-17	0,20	46

11	Aug/4	12	34.14	34.3	34.97(0.02)	35.1(0.04)	35.17(-0.06)	34.97	1.3	4	30(0)	10	[1]	[-1]	[-10]	-19	-36	DR	-1	OpenShort	(2)	-4	6	-55	-20	0,31	46
12	Aug/4	11	34.14	34.3	34.96(-0.01)	35.08(0.01)	35.19(-0.07)	34.93	1.2	4	30(-0.1)	-30	[-1]	[-3]	[-24]	2	-19	DT	-1.4	OpenShort	(0)	-4	-49	-28	-20	-0.2,57	46
13	Aug/4	10	34.14	34.3	34.96(0.04)	35.08(0.1)	35.21(0.12)	35.23	1.7	4	30(1.3)	-5	[3]	[13]	[-22]	69	68	CR	0.1	HoldShort	(4)	7	-69	-3	11	1.4,84	46
14	Aug/4	9	34.14	34.3	34.95(0.12)	35.04(0.21)	35.17(0.34)	35.65	2.3	4	28(12.2)	50	[7]	[31]	[42]	145	162	UT	2.6	HoldLong?	(6)	21	96	26	20	3.8,100	46
15	Aug/3	15	34.12	34.18	34.95(0)	34.97(0.08)	35.05(0.05)	35.07	1.5	4	16(-0.5)	15	[0]	[8]	[2]	85	64	UR	0.2	SmallShort?	(2)	3	-2	10	6	1.5,97	51

16	Aug/3	14	34.12	34.18	34.95(-0)	34.94(0.09)	35.03(0.15)	35.08	1.5	4	17(-1.1)	25	[0]	[14]	[5]	79	90	UR	0.5	SmallShort	(0)	9	6	11	11	1.6,89	51
17	Aug/3	13	34.12	34.18	34.91(-0.02)	34.91(0.05)	34.98(0.11)	35.04	1.4	4	18(-2.2)	20	[-1]	[10]	[8]	67	90	UR	0.5	SmallShort	(0)	7	8	20	20	1.1,89	51
18	Aug/3	12	34.12	34.18	34.92(-0.02)	34.89(0.03)	34.94(0.05)	34.99	1.4	4	20(-3.1)	20	[-1]	[6]	[1]	55	54	UR	0.4	SmallShort	(-2)	3	-13	30	3	0.5,92	51
19	Aug/3	11	34.12	34.18	34.93(-0.02)	34.88(0.06)	34.92(0.1)	35.07	1.5	4	23(-1.6)	30	[-1]	[10]	[13]	46	87	UR	1	SmallShort	(-2)	6	17	26	20	0.9,73	51
20	Aug/3	10	34.12	34.18	34.94(-0.03)	34.86(0.06)	34.89(0.11)	34.97	1.3	4	25(-0.3)	35	[-2]	[11]	[11]	6	70	UR	0.5	SmallShort	(-4)	7	27	12	6	0.2,51	51

21	Aug/3	9	34.12	34.18	34.95(-0.04)	34.84(-0.01)	34.85(0.04)	34.81	1.1	4	25(0.3)	15	[-3]	[4]	[-3]	-36	13	RG	-0.2	Wait?	(-4)	3	-8	0	0	-0.9,37	51
22	Aug/2	15	34.09	34	34.96(-0.04)	34.84(-0.02)	34.84(-0.02)	34.86	1.2	1	25(-16.1)	-10	[-3]	[-0]	[-1]	-32	8	DT	0.1	OpenShort?	(-2)	-1	-5	3	-3	-0.6,33	53
23	Aug/2	14	34.09	34	34.97(0.11)	34.84(0)	34.85(0.04)	34.89	1.3	1	41(-17.5)	50	[7]	[6]	[2]	-30	-121	UT	0.2	OpenLong	(-2)	2	0	4	14	-0.3,28	53
24	Aug/2	13	34.09	34	34.93(0.16)	34.85(0.01)	34.84(0.01)	34.89	1.3	1	58(-11.4)	50	[10]	[5]	[4]	-37	-172	UT	0.1	OpenLong	(8)	1	15	-10	3	-0.1,16	53
25	Aug/2	12	34.09	34	34.87(0.14)	34.85(-0.08)	34.84(0.03)	34.8	1.1	1	70(-8.1)	50	[8]	[4]	[1]	-42	-156	UT	-0.1	OpenLong	(8)	2	10	-16	6	-0.2,13	53

26	Aug/2	11	34.09	34	34.82(0.13)	34.88(-0.1)	34.83(-0.06)	34.74	1	1	78(-6.9)	25	[8]	[-3]	[-13]	-42	-168	DR	-0.2	OpenShort	(8)	-4	-28	-19	-9	-0.2,13	53
27	Aug/2	10	34.09	34	34.77(0.15)	34.91(-0.08)	34.85(-0.01)	34.91	1.3	1	85(-7)	50	[9]	[1]	[3]	-7	-116	UT	0.1	OpenLong	(10)	-1	10	-11	20	0.3,36	53
28	Aug/2	9	34.09	34	34.72(0.17)	34.94(-0.1)	34.85(-0.04)	34.85	1.2	1	92(-6.9)	45	[10]	[-1]	[-3]	5	-144	DR	0	OpenShort?	(10)	-2	-6	-10	6	0.2,50	53
29	Jul/30	15	34.06	33.84	34.66(0.18)	34.98(-0.1)	34.86(0.01)	34.89	1.4	0	99(-8.7)	50	[11]	[2]	[6]	14	-112	UT	0	OpenLong?	(10)	1	20	-9	3	0.4,54	58
30	Jul/30	14	34.06	33.84	34.6(0.18)	35.02(-0.12)	34.86(-0.19)	34.77	1.2	0	107(-4.1)	25	[11]	[-10]	[-7]	27	-179	DR	-0.1	OpenShort	(10)	-11	-12	-7	-20	0.3,69	58

31	Jul/30	13	34.06	33.84	34.54(0.18)	35.06(-0.07)	34.92(-0.16)	34.84	1.3	0	111(-3.6)	25	[11]	[-7]	[-7]	35	-132	DR	-0.1	OpenShort	(12)	-9	-12	-6	-20	0.4,75	58
32	Jul/30	12	34.06	33.84	34.48(0.19)	35.08(-0.05)	34.98(-0.13)	34.91	1.4	0	115(-3.7)	20	[11]	[-5]	[-3]	40	-104	DR	-0.1	OpenShort	(10)	-8	2	-9	-20	0.6,75	58
33	Jul/30	11	34.06	33.84	34.41(0.2)	35.1(0.25)	35.03(-0.17)	34.9	1.4	0	119(-2.5)	20	[12]	[2]	[-8]	48	-104	CR	-0.2	HoldShort	(12)	-10	6	-9	-20	0.7,80	58
34	Jul/30	10	34.06	33.84	34.34(0.2)	35.01(0.32)	35.09(-0.24)	34.86	1.3	0	121(-2.1)	-10	[12]	[-0]	[-23]	52	-111	DR	-0.3	OpenShort	(13)	-14	-41	-11	-20	0.7,84	58
35	Jul/30	9	34.06	33.84	34.27(0.25)	34.9(0.39)	35.17(-0.08)	35.11	1.8	0	123(1.6)	35	[15]	[12]	[-3]	68	-22	CR	-0.1	HoldShort?	(13)	-5	2	-9	-20	1.1,90	58

36	Jul/29	15	34.01	33.72	34.18(0.23)	34.76(0.36)	35.2(0.02)	35.1	1.9	-1	122(-2.8)	30	[14]	[16]	[-6]	76	43	CR	-0.1	OpenShort?	(15)	1	-10	-10	-11	1.3,93	54
37	Jul/29	14	34.01	33.72	34.1(0.24)	34.64(0.41)	35.19(0.05)	35.16	2	-1	125(6.2)	35	[14]	[19]	[-4]	84	81	CR	-0	OpenShort	(15)	3	-10	-10	8	1.5,96	54
38	Jul/29	13	34.01	33.72	34.02(0.25)	34.5(0.45)	35.17(0.67)	35.22	2.1	-1	118(9.3)	50	[15]	[57]	[0]	94	267	UT	0.1	OpenLong	(16)	39	-10	-10	20	1.8,99	54
39	Jul/29	12	34.01	33.72	33.94(0.26)	34.35(0.51)	34.94(0.91)	35.28	2.2	-1	109(13.7)	50	[15]	[73]	[7]	105	357	UT	0.5	HoldLong	(16)	53	8	-12	20	2.2,100	54
40	Jul/29	11	34.01	33.72	33.85(0.23)	34.18(0.49)	34.62(0.84)	35.23	2.1	-1	95(16.7)	50	[14]	[68]	[18]	113	389	UT	1.1	HoldLong	(16)	49	25	1	20	2.5,100	54

41	Jul/29	10	34.01	33.72	33.77(0.22)	34.01(0.4)	34.33(0.74)	35.08	1.9	-1	79(19.3)	50	[13]	[59]	[15]	123	354	UT	1.7	HoldLong	(14)	43	3	22	20	2.9,100	54
42	Jul/29	9	34.01	33.72	33.7(0.23)	33.87(0.42)	34.08(0.75)	35.06	1.8	-1	59(33.7)	50	[14]	[60]	[73]	142	357	UT	2.9	HoldLong?	(12)	44	174	23	20	4,92	54
43	Jul/28	15	33.95	33.68	33.62(0.06)	33.73(0.19)	33.83(0.22)	34.04	0.2	-2	26(-3.5)	30	[4]	[19]	[23]	111	115	UT	1.4	CloseLong?	(5)	13	55	8	20	2.9,88	54
44	Jul/28	14	33.95	33.68	33.6(0.09)	33.67(0.09)	33.75(0.06)	33.72	-0.4	-2	29(-4.3)	0	[5]	[7]	[-4]	58	-36	CR	-0.2	HoldShort	(2)	4	-7	-8	-9	0.8,88	54
45	Jul/28	13	33.95	33.68	33.57(0.09)	33.64(0.11)	33.73(0.1)	33.76	-0.4	-2	33(-1.3)	10	[5]	[10]	[-1]	74	-5	CR	0.2	HoldShort	(5)	6	-9	3	12	1.1,96	54

46	Jul/28	12	33.95	33.68	33.54(0.09)	33.6(0.1)	33.7(0.09)	33.81	-0.3	-2	35(0.6)	15	[5]	[9]	[3]	88	11	UT	0.6	HoldLong	(7)	5	2	11	9	1.5,100	54
47	Jul/28	11	33.95	33.68	33.51(0.09)	33.57(0.09)	33.67(0.13)	33.8	-0.3	-2	34(0.4)	20	[5]	[11]	[10]	81	31	UT	0.7	HoldLong	(5)	8	21	7	20	1.6,91	54
48	Jul/28	10	33.95	33.68	33.48(0.07)	33.54(0.04)	33.63(0.15)	33.68	-0.5	-2	34(-3.9)	25	[4]	[11]	[11]	65	27	UT	0.3	OpenLong	(4)	9	16	22	20	1.1,87	54
49	Jul/28	9	33.95	33.68	33.46(0.1)	33.53(0.01)	33.58(0.08)	33.59	-0.7	-2	38(-1.2)	20	[6]	[6]	[4]	55	-41	UT	0.1	OpenLong?	(4)	5	-2	18	18	0.7,87	54
50	Jul/27	15	33.92	33.72	33.43(0.08)	33.53(0)	33.55(0.12)	33.6	-0.6	-4	39(0.6)	5	[5]	[7]	[1]	59	0	RG	0.2	Wait?	(5)	7	-12	20	15	0.8,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI