|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.9800 One month high (close): $161.7100
FRPT Daily Change: -1.5% Daily StdDev 1.72% FRPT EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $136.98(-1.5%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 151.75 | 146.84 | 141.33(-0.14) | 139.75(-0.08) | 139.28(-0.06) | 139.61 | -1.7 | | -25 | 25(-2) | -50 | [-8] | [-15] | [12] | -68 | 13 | DP | 0.2 | OpenShort? | | (-7) | -4 | 32 | 5 | 9 | -0.9,5 | 23 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.75(hourly_sma_10 0.1%) 141.33(hourly_sma_20 1.23%) 146.84(daily_ema_10 5.18%) 151.75(daily_ema_20 8.7%)
|
| | | 2 | Aug/4 | 15 | 152.94 | 148.84 | 141.52(-0.24) | 139.86(-0.28) | 139.36(-0.15) | 138.81 | -2.2 | | -21 | 27(-5.4) | -50 | [-14] | [-26] | [-3] | -85 | 27 | DT | -0.3 | HoldShort? | | (-10) | -9 | -10 | -3 | 6 | -1.4,0 | 25 | | 3 | Aug/4 | 14 | 152.94 | 148.84 | 141.86(-0.26) | 140.26(-0.37) | 139.57(-0.1) | 139.07 | -2.1 | | -21 | 32(-1.5) | -50 | [-15] | [-26] | [1] | -83 | 52 | DP | -0.2 | OpenShort | | (-13) | -6 | -2 | -1 | 20 | -1.3,0 | 25 | | 4 | Aug/4 | 13 | 152.94 | 148.84 | 142.24(-0.26) | 140.78(-0.34) | 139.71(-0.31) | 139.13 | -2.1 | | -21 | 34(-1) | -50 | [-15] | [-37] | [-9] | -82 | -25 | DT | -0.3 | HoldShort | | (-15) | -18 | -25 | -0 | -11 | -1.4,3 | 25 | | 5 | Aug/4 | 12 | 152.94 | 148.84 | 142.61(-0.25) | 141.26(-0.12) | 140.14(-0.06) | 139.77 | -2 | | -21 | 35(-0.7) | -50 | [-15] | [-16] | [-7] | -76 | 50 | DT | -0.2 | HoldShort | | (-14) | -4 | -10 | 4 | -20 | -1.2,4 | 25 | | | | |
| 6 | Aug/4 | 11 | 152.94 | 148.84 | 142.97(-0.24) | 141.43(-0.21) | 140.23(-0.09) | 140.04 | -2 | | -21 | 36(-0.5) | -50 | [-14] | [-21] | [0] | -80 | 34 | DT | -0.1 | HoldShort | | (-14) | -5 | 7 | -2 | -20 | -1.3,3 | 25 | | 7 | Aug/4 | 10 | 152.94 | 148.84 | 143.31(-0.25) | 141.72(-0.23) | 140.35(-0.42) | 139.86 | -2 | | -21 | 36(0.4) | -50 | [-15] | [-41] | [-2] | -81 | -85 | DT | -0.2 | HoldShort | | (-14) | -24 | 5 | 2 | -20 | -1.5,7 | 25 | | 8 | Aug/4 | 9 | 152.94 | 148.84 | 143.67(-0.26) | 142.05(-0.26) | 140.94(-0.64) | 139.74 | -2 | | -21 | 36(0.9) | -50 | [-15] | [-54] | [-25] | -87 | -163 | DT | -0.5 | HoldShort? | | (-15) | -37 | -60 | -6 | -20 | -1.7,6 | 25 | | 9 | Aug/3 | 15 | 154.03 | 150.56 | 144.04(-0.22) | 142.42(-0.13) | 141.85(-0.38) | 141.3 | -2.2 | | -18 | 35(-3.9) | -50 | [-13] | [-35] | [10] | -73 | -56 | DP | -0.2 | OpenShort? | | (-11) | -22 | 43 | -13 | -20 | -1.2,7 | 22 | | 10 | Aug/3 | 14 | 154.03 | 150.56 | 144.35(-0.25) | 142.61(-0.21) | 142.39(-0.17) | 140.19 | -2.3 | | -18 | 39(1.3) | -50 | [-14] | [-24] | [-15] | -86 | -77 | DT | -1 | OpenShort | | (-15) | -9 | -18 | -18 | -20 | -1.8,9 | 22 | | | | |
| 11 | Aug/3 | 13 | 154.03 | 150.56 | 144.72(-0.26) | 142.91(-0.2) | 142.63(-0.33) | 140.66 | -2.3 | | -18 | 37(-0.6) | -50 | [-14] | [-33] | [-34] | -69 | -100 | DT | -0.9 | OpenShort | | (-14) | -18 | -82 | -5 | -20 | -1.8,26 | 22 | | 12 | Aug/3 | 12 | 154.03 | 150.56 | 145.1(-0.24) | 143.19(-0.18) | 143.1(-0.04) | 142.82 | -1.9 | | -18 | 38(-3) | -50 | [-13] | [-16] | [-14] | -34 | 75 | DT | -0.1 | OpenShort | | (-11) | -2 | -56 | 20 | 20 | -1,41 | 22 | | 13 | Aug/3 | 11 | 154.03 | 150.56 | 145.45(-0.22) | 143.45(-0.17) | 143.15(0.11) | 144.3 | -1.6 | | -18 | 41(-4) | -50 | [-12] | [-7] | [13] | -31 | 172 | DP | 0.5 | OpenShort | | (-11) | 6 | 13 | 17 | 20 | -0.5,32 | 22 | | 14 | Aug/3 | 10 | 154.03 | 150.56 | 145.76(-0.25) | 143.69(-0.19) | 142.99(0.11) | 143.97 | -1.7 | | -18 | 45(-3.3) | -40 | [-14] | [-8] | [38] | -53 | 163 | DP | 0.4 | OpenShort | | (-13) | 6 | 99 | 9 | 20 | -0.7,15 | 22 | | 15 | Aug/3 | 9 | 154.03 | 150.56 | 146.12(-0.34) | 143.96(-0.38) | 142.84(-0.24) | 141.4 | -2.1 | | -18 | 48(0.4) | -50 | [-19] | [-34] | [-24] | -93 | -33 | DT | -0.5 | HoldShort? | | (-19) | -13 | -61 | -4 | -20 | -1.7,0 | 22 | | | | |
| 16 | Aug/2 | 15 | 155.12 | 152.24 | 146.62(-0.29) | 144.52(-0.26) | 143.18(-0.07) | 143 | -2.4 | | -15 | 48(-9.4) | -50 | [-16] | [-19] | [-2] | -81 | 28 | DT | -0.1 | HoldShort? | | (-16) | -4 | -4 | 3 | -20 | -1.3,2 | 21 | | 17 | Aug/2 | 14 | 155.12 | 152.24 | 147.05(-0.32) | 144.9(-0.27) | 143.28(-0.33) | 143.1 | -2.3 | | -15 | 57(-0.7) | -50 | [-18] | [-34] | [-6] | -81 | -25 | DT | -0.1 | HoldShort | | (-17) | -18 | -15 | 6 | -20 | -1.3,2 | 21 | | 18 | Aug/2 | 13 | 155.12 | 152.24 | 147.53(-0.3) | 145.29(-0.25) | 143.76(-0.44) | 143.49 | -2.3 | | -15 | 58(0.3) | -50 | [-17] | [-40] | [2] | -82 | -73 | DP | -0.1 | OpenShort | | (-17) | -25 | 11 | 6 | -20 | -1.4,3 | 21 | | 19 | Aug/2 | 12 | 155.12 | 152.24 | 147.97(-0.31) | 145.66(-0.3) | 144.39(-0.48) | 143.19 | -2.3 | | -15 | 58(2) | -50 | [-17] | [-43] | [-4] | -90 | -125 | DT | -0.4 | OpenShort | | (-18) | -27 | 3 | 0 | -20 | -1.6,0 | 21 | | 20 | Aug/2 | 11 | 155.12 | 152.24 | 148.42(-0.31) | 146.09(-0.3) | 145.09(-0.52) | 143.12 | -2.3 | | -15 | 56(3.4) | -50 | [-17] | [-46] | [-12] | -98 | -176 | DT | -0.7 | OpenShort | | (-17) | -29 | -15 | -6 | -20 | -1.9,0 | 21 | | | | |
| 21 | Aug/2 | 10 | 155.12 | 152.24 | 148.88(-0.29) | 146.53(-0.32) | 145.85(-0.46) | 143.51 | -2.3 | | -15 | 52(4.1) | -50 | [-16] | [-43] | [-31] | -100 | -180 | DT | -0.9 | HoldShort | | (-17) | -26 | -73 | -5 | -20 | -2,0 | 21 | | 22 | Aug/2 | 9 | 155.12 | 152.24 | 149.32(-0.23) | 147.01(-0.3) | 146.52(-0.21) | 145.47 | -1.9 | | -15 | 48(1.4) | -50 | [-13] | [-27] | [-16] | -90 | -78 | DT | -0.4 | OpenShort? | | (-13) | -12 | -45 | -1 | -8 | -1.6,0 | 21 | | 23 | Jul/30 | 15 | 156.06 | 153.32 | 149.67(-0.2) | 147.45(-0.26) | 146.82(-0.07) | 146.69 | -2.1 | | -13 | 47(-5.3) | -50 | [-11] | [-17] | [3] | -79 | -12 | DP | -0.1 | OpenShort? | | (-11) | -4 | 2 | 5 | 15 | -1.2,1 | 24 | | 24 | Jul/30 | 14 | 156.06 | 153.32 | 149.98(-0.17) | 147.84(-0.3) | 146.92(-0.12) | 146.65 | -2.1 | | -13 | 52(2.7) | -50 | [-10] | [-20] | [-2] | -84 | -77 | DT | -0.1 | OpenShort | | (-11) | -7 | -11 | 4 | 7 | -1.4,1 | 24 | | 25 | Jul/30 | 13 | 156.06 | 153.32 | 150.24(-0.14) | 148.28(-0.3) | 147.1(-0.08) | 146.95 | -2 | | -13 | 49(2.8) | -50 | [-8] | [-18] | [2] | -87 | -97 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 5 | 0 | -1.5,1 | 24 | | | | |
| 26 | Jul/30 | 12 | 156.06 | 153.32 | 150.44(-0.13) | 148.73(-0.31) | 147.21(-0.19) | 146.85 | -2.1 | | -13 | 47(3.5) | -50 | [-7] | [-24] | [-3] | -93 | -153 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 3 | -20 | -1.7,0 | 24 | | 27 | Jul/30 | 11 | 156.06 | 153.32 | 150.64(-0.14) | 149.2(-0.37) | 147.49(-0.4) | 146.98 | -2 | | -13 | 43(3.1) | -50 | [-8] | [-37] | [-3] | -97 | -199 | DT | -0.3 | OpenShort | | (-7) | -22 | -7 | 4 | -20 | -1.9,1 | 24 | | 28 | Jul/30 | 10 | 156.06 | 153.32 | 150.86(-0.18) | 149.76(-0.36) | 148.08(-0.45) | 147.16 | -2 | | -13 | 40(1.9) | -50 | [-10] | [-41] | [-9] | -102 | -180 | DT | -0.5 | HoldShort | | (-8) | -25 | -15 | -1 | -20 | -2.1,1 | 24 | | 29 | Jul/30 | 9 | 156.06 | 153.32 | 151.14(-0.22) | 150.29(-0.31) | 148.75(-0.47) | 147.57 | -1.9 | | -13 | 38(0.1) | -50 | [-12] | [-41] | [-6] | -102 | -135 | DT | -0.7 | CloseShort? | | (-10) | -26 | 3 | -8 | -20 | -2.1,1 | 24 | | 30 | Jul/29 | 15 | 156.86 | 154.08 | 151.47(-0.26) | 150.75(-0.32) | 149.46(-0.52) | 147.49 | -2.3 | | -13 | 38(-5.7) | -50 | [-15] | [-45] | [-19] | -108 | -128 | DT | -1.2 | CloseShort? | | (-13) | -29 | -29 | -14 | -20 | -2.3,0 | 24 | | | | |
| 31 | Jul/29 | 14 | 156.86 | 154.08 | 151.86(-0.28) | 151.23(-0.27) | 150.25(-0.43) | 148.27 | -2.1 | | -13 | 44(-1.6) | -50 | [-16] | [-38] | [-29] | -100 | -63 | DT | -1.1 | CloseShort | | (-13) | -24 | -60 | -15 | -20 | -2,0 | 24 | | 32 | Jul/29 | 13 | 156.86 | 154.08 | 152.29(-0.23) | 151.63(-0.17) | 150.9(-0.36) | 149.92 | -1.7 | | -13 | 45(-1.6) | -50 | [-13] | [-31] | [-13] | -77 | -17 | DT | -0.5 | HoldShort | | (-13) | -20 | -22 | -11 | -20 | -1.3,6 | 24 | | 33 | Jul/29 | 12 | 156.86 | 154.08 | 152.64(-0.18) | 151.89(-0.15) | 151.44(-0.26) | 150.52 | -1.6 | | -13 | 47(-0.8) | -50 | [-10] | [-24] | [-11] | -65 | -22 | DT | -0.5 | OpenShort | | (-12) | -14 | -21 | -7 | -20 | -1.1,13 | 24 | | 34 | Jul/29 | 11 | 156.86 | 154.08 | 152.92(-0.15) | 152.12(-0.05) | 151.83(-0.14) | 151.1 | -1.4 | | -13 | 48(-0.7) | -50 | [-8] | [-14] | [-8] | -54 | -2 | DT | -0.4 | OpenShort | | (-10) | -8 | -12 | -7 | -20 | -0.9,19 | 24 | | 35 | Jul/29 | 10 | 156.86 | 154.08 | 153.16(-0.14) | 152.19(0.02) | 152.05(-0.11) | 151.43 | -1.3 | | -13 | 48(-2.2) | -50 | [-8] | [-10] | [-5] | -45 | 6 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | -2 | -20 | -0.9,28 | 24 | | | | |
| 36 | Jul/29 | 9 | 156.86 | 154.08 | 153.37(-0.17) | 152.16(0.06) | 152.22(-0.09) | 151.57 | -1.3 | | -13 | 51(-3) | -50 | [-9] | [-9] | [-15] | -45 | 31 | DT | -0.3 | OpenShort? | | (-8) | -5 | -37 | 0 | -20 | -0.9,28 | 24 | | 37 | Jul/28 | 15 | 157.7 | 154.82 | 153.64(-0.16) | 152.08(0.08) | 152.36(0.02) | 152.61 | -1.4 | | -12 | 54(-12) | -50 | [-9] | [-1] | [3] | -32 | 99 | DP | 0.1 | OpenShort? | | (-8) | 1 | 5 | 5 | 8 | -0.5,31 | 34 | | 38 | Jul/28 | 14 | 157.7 | 154.82 | 153.88(-0.18) | 151.95(-0.02) | 152.33(-0.05) | 152.48 | -1.5 | | -12 | 66(-3.1) | -50 | [-10] | [-8] | [7] | -39 | 87 | DP | 0.1 | OpenShort | | (-10) | -3 | 11 | 3 | 20 | -0.6,26 | 34 | | 39 | Jul/28 | 13 | 157.7 | 154.82 | 154.16(-0.19) | 151.98(-0.13) | 152.4(0.04) | 152.16 | -1.6 | | -12 | 69(-2.2) | -50 | [-11] | [-6] | [2] | -45 | 82 | DP | -0.1 | OpenShort | | (-11) | 2 | -4 | 2 | 20 | -0.8,25 | 34 | | 40 | Jul/28 | 12 | 157.7 | 154.82 | 154.45(-0.19) | 152.18(-0.2) | 152.33(0.15) | 152.27 | -1.5 | | -12 | 71(-1.3) | -50 | [-11] | [-2] | [4] | -47 | 101 | DP | -0 | OpenShort | | (-10) | 9 | -1 | 3 | 20 | -0.9,26 | 34 | | | | |
| 41 | Jul/28 | 11 | 157.7 | 154.82 | 154.75(-0.18) | 152.49(-0.3) | 152.1(0.2) | 152.28 | -1.5 | | -12 | 72(0.1) | -50 | [-10] | [-2] | [4] | -47 | 83 | DP | 0.1 | OpenShort | | (-11) | 11 | -7 | 11 | 20 | -1,28 | 34 | | 42 | Jul/28 | 10 | 157.7 | 154.82 | 155.04(-0.17) | 152.94(-0.29) | 151.79(0.14) | 152.48 | -1.5 | | -12 | 72(1.2) | -50 | [-10] | [-5] | [2] | -50 | 45 | DP | 0.3 | OpenShort | | (-10) | 8 | -13 | 16 | 20 | -1,25 | 34 | | 43 | Jul/28 | 9 | 157.7 | 154.82 | 155.3(-0.14) | 153.38(-0.22) | 151.58(0.01) | 152.83 | -1.4 | | -12 | 71(1.1) | -50 | [-8] | [-10] | [17] | -57 | -9 | DP | 0.5 | OpenShort? | | (-9) | 1 | 36 | 19 | 20 | -1,18 | 34 | | 44 | Jul/27 | 15 | 158.34 | 155.34 | 155.51(-0.17) | 153.72(-0.26) | 151.56(-0.31) | 151.81 | -1.8 | | -14 | 70(5.7) | -50 | [-10] | [-31] | [8] | -81 | -142 | DP | 0.1 | OpenShort? | | (-10) | -18 | 24 | 13 | -20 | -1.5,7 | 35 | | 45 | Jul/27 | 14 | 158.34 | 155.34 | 155.78(-0.17) | 154.12(-0.3) | 152.04(-0.55) | 151.13 | -2 | | -14 | 64(6.8) | -50 | [-10] | [-45] | [0] | -98 | -265 | DT | -0.4 | OpenShort | | (-11) | -31 | 15 | 6 | -20 | -2,2 | 35 | | | | |
| 46 | Jul/27 | 13 | 158.34 | 155.34 | 156.05(-0.16) | 154.59(-0.39) | 152.88(-0.79) | 150.72 | -2.1 | | -14 | 57(9.4) | -50 | [-9] | [-61] | [-17] | -115 | -379 | DT | -1 | HoldShort | | (-10) | -45 | -24 | -11 | -20 | -2.6,0 | 35 | | 47 | Jul/27 | 12 | 158.34 | 155.34 | 156.3(-0.11) | 155.19(-0.4) | 154.1(-0.7) | 151.4 | -1.9 | | -14 | 48(8.7) | -50 | [-6] | [-56] | [-27] | -120 | -378 | DT | -1.6 | HoldShort | | (-8) | -40 | -48 | -25 | -20 | -2.8,0 | 35 | | 48 | Jul/27 | 11 | 158.34 | 155.34 | 156.47(-0.06) | 155.81(-0.34) | 155.19(-0.44) | 152.76 | -1.5 | | -14 | 39(5.4) | -50 | [-3] | [-39] | [-28] | -115 | -293 | DT | -1.7 | HoldShort | | (-3) | -25 | -50 | -38 | -20 | -2.6,0 | 35 | | 49 | Jul/27 | 10 | 158.34 | 155.34 | 156.56(-0.02) | 156.34(-0.24) | 155.88(-0.21) | 154.18 | -1.1 | | -14 | 34(-0.3) | -50 | [-1] | [-22] | [-22] | -83 | -185 | DT | -1.4 | HoldShort | | (-1) | -12 | -40 | -28 | -20 | -1.9,15 | 35 | | 50 | Jul/27 | 9 | 158.34 | 155.34 | 156.59(0.04) | 156.72(-0.18) | 156.21(-0.05) | 155.33 | -0.8 | | -14 | 34(-3) | -50 | [2] | [-11] | [-22] | -44 | -135 | DR | -0.7 | OpenShort? | | (1) | -3 | -51 | -15 | -20 | -1,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|