|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4100 One month high (close): $38.7200
FIVG Daily Change: -0.39% Daily StdDev 0.96% FIVG EMA_5_Trend: 0.13% 10Minute StdDev: $0.1028
Latest Price : $38.56(-0.39%) | Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 37.74 | 38.15 | 38.64(-0.01) | 38.65(-0.06) | 38.61(-0.07) | 38.55 | 1.3 | | 13 | 14(0.3) | 25 | [-1] | [-8] | [-8] | -67 | -28 | RG | -0.7 | Wait | | (0) | -7 | -8 | -25 | -18 | -1,8 | 73 | Sample size 22 Avg positive next hour return: 0.16%(41%) Avg negative next hour return: -0.17%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.15(daily_ema_10 -1.04%) 37.74(daily_ema_20 -2.1%)
Resistance Levels: 38.64(weak_hourly_sma_20 0.23%) 38.65(weak_hourly_sma_10 0.26%)
|
| | | 2 | Aug/5 | 12 | 37.74 | 38.15 | 38.64(-0.02) | 38.67(-0.03) | 38.64(-0.08) | 38.58 | 1.3 | | 13 | 13(0.2) | 20 | [-2] | [-8] | [-7] | -39 | -20 | RG | -0.7 | Wait | | (-3) | -8 | -3 | -32 | -3 | -0.7,29 | 73 | | 3 | Aug/5 | 11 | 37.74 | 38.15 | 38.64(0) | 38.68(-0.04) | 38.67(-0.07) | 38.59 | 1.3 | | 13 | 13(-0.4) | 30 | [0] | [-7] | [-7] | -18 | -39 | DR | -1 | OpenShort | | (0) | -7 | -5 | -25 | -18 | -0.7,50 | 73 | | 4 | Aug/5 | 10 | 37.74 | 38.15 | 38.65(-0.02) | 38.69(-0.03) | 38.7(-0.03) | 38.61 | 1.4 | | 13 | 13(-0.2) | 15 | [-2] | [-2] | [-12] | 8 | 4 | RG | -1.1 | SmallLong | | (0) | -3 | -25 | -20 | 0 | -0.5,70 | 73 | | 5 | Aug/5 | 9 | 37.74 | 38.15 | 38.65(0) | 38.69(0) | 38.71(0.02) | 38.71 | 1.5 | | 13 | 14(0.1) | 50 | [0] | [5] | [1] | 57 | 15 | UR | 0 | SmallShort? | | (0) | 2 | 3 | 0 | 0 | 0.6,92 | 73 | | | | |
| 6 | Aug/4 | 15 | 37.67 | 38.02 | 38.66(0.01) | 38.7(0.02) | 38.7(-0.02) | 38.7 | 1.7 | | 12 | 14(-2.1) | 50 | [1] | [2] | [-4] | 58 | -6 | CR | 0 | HoldShort? | | (-3) | -2 | -13 | 5 | -13 | 0.5,95 | 65 | | 7 | Aug/4 | 14 | 37.67 | 38.02 | 38.66(0.05) | 38.69(0.06) | 38.71(0.04) | 38.75 | 1.8 | | 12 | 16(-1.1) | 50 | [5] | [12] | [5] | 68 | -24 | UT | 0.4 | OpenLong | | (3) | 4 | 8 | 8 | 8 | 0.9,95 | 65 | | 8 | Aug/4 | 13 | 37.67 | 38.02 | 38.64(0.03) | 38.67(0.09) | 38.71(-0) | 38.72 | 1.7 | | 12 | 17(-1) | 50 | [3] | [8] | [2] | 57 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | -1 | -20 | 0.8,87 | 65 | | 9 | Aug/4 | 12 | 37.67 | 38.02 | 38.63(0.04) | 38.63(0.02) | 38.69(-0.01) | 38.67 | 1.6 | | 12 | 18(-1.4) | 50 | [4] | [4] | [-0] | 43 | -37 | UT | -0.2 | OpenLong | | (3) | -1 | 0 | -4 | 3 | 0.4,83 | 65 | | 10 | Aug/4 | 11 | 37.67 | 38.02 | 38.62(0.04) | 38.62(0.01) | 38.69(-0.02) | 38.67 | 1.6 | | 12 | 19(-2.1) | 50 | [4] | [2] | [-4] | 45 | -39 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -4 | 15 | 0.4,85 | 65 | | | | |
| 11 | Aug/4 | 10 | 37.67 | 38.02 | 38.6(0.04) | 38.62(0.02) | 38.7(0.07) | 38.72 | 1.7 | | 12 | 21(0) | 50 | [4] | [12] | [4] | 59 | 5 | UT | 0.2 | OpenLong | | (3) | 7 | 8 | 3 | 16 | 0.9,86 | 65 | | 12 | Aug/4 | 9 | 37.67 | 38.02 | 38.58(0.02) | 38.61(-0.01) | 38.67(0.07) | 38.69 | 1.7 | | 12 | 21(-1.1) | 50 | [2] | [10] | [-0] | 56 | 27 | UT | 0.2 | OpenLong? | | (5) | 7 | -5 | 7 | 0 | 0.9,83 | 65 | | 13 | Aug/3 | 15 | 37.62 | 37.89 | 38.57(0.04) | 38.61(0.02) | 38.64(0.16) | 38.71 | 1.9 | | 9 | 22(-1.9) | 50 | [4] | [22] | [6] | 57 | 40 | UT | 0.5 | OpenLong? | | (5) | 17 | 5 | 17 | 16 | 1,82 | 59 | | 14 | Aug/3 | 14 | 37.62 | 37.89 | 38.55(0.03) | 38.6(-0.03) | 38.58(0.08) | 38.69 | 1.9 | | 9 | 24(0.3) | 50 | [3] | [11] | [7] | 49 | 29 | UT | 0.8 | OpenLong | | (3) | 8 | 3 | 21 | 20 | 1,74 | 59 | | 15 | Aug/3 | 13 | 37.62 | 37.89 | 38.54(0.04) | 38.61(-0.02) | 38.55(0.03) | 38.68 | 1.9 | | 9 | 24(0.4) | 50 | [4] | [7] | [11] | 36 | 6 | UT | 1 | OpenLong | | (5) | 3 | 17 | 22 | 13 | 1,61 | 59 | | | | |
| 16 | Aug/3 | 12 | 37.62 | 37.89 | 38.52(0.01) | 38.62(-0.01) | 38.54(-0.04) | 38.61 | 1.7 | | 9 | 24(-0.4) | 50 | [1] | [-1] | [5] | 6 | -1 | RG | 0.5 | Wait | | (3) | -4 | 20 | -6 | -3 | 0.7,38 | 59 | | 17 | Aug/3 | 11 | 37.62 | 37.89 | 38.52(0.03) | 38.62(0.01) | 38.55(-0.08) | 38.53 | 1.6 | | 9 | 24(-0.7) | 50 | [3] | [-3] | [7] | -15 | -54 | RG | -0.1 | Wait | | (0) | -8 | 38 | -21 | -20 | 0.1,33 | 59 | | 18 | Aug/3 | 10 | 37.62 | 37.89 | 38.51(0.01) | 38.62(-0.01) | 38.58(-0.13) | 38.38 | 1.3 | | 9 | 25(-0.6) | 20 | [1] | [-10] | [-21] | -30 | -75 | DR | -1.4 | OpenShort | | (3) | -13 | -42 | -27 | -20 | -0.9,43 | 59 | | 19 | Aug/3 | 9 | 37.62 | 37.89 | 38.51(0.04) | 38.62(0.02) | 38.63(-0.11) | 38.55 | 1.6 | | 9 | 25(-1.5) | 45 | [4] | [-6] | [-11] | 25 | -62 | DR | -0.6 | OpenShort? | | (3) | -11 | -20 | -10 | -20 | 0.3,67 | 59 | | 20 | Aug/2 | 15 | 37.57 | 37.72 | 38.49(0.04) | 38.61(0.05) | 38.67(-0.07) | 38.63 | 2 | | 7 | 27(-14) | 40 | [4] | [1] | [-6] | 49 | -21 | CR | -0.3 | HoldShort? | | (3) | -7 | -15 | -3 | -8 | 0.9,76 | 57 | | | | |
| 21 | Aug/2 | 14 | 37.57 | 37.72 | 38.48(0.13) | 38.59(0.09) | 38.7(0.02) | 38.69 | 2.2 | | 7 | 41(-9.6) | 50 | [13] | [14] | [1] | 51 | -81 | UT | -0 | OpenLong | | (8) | 2 | 5 | -11 | 10 | 1,76 | 57 | | 22 | Aug/2 | 13 | 37.57 | 37.72 | 38.43(0.13) | 38.55(0.05) | 38.69(0.1) | 38.67 | 2.1 | | 7 | 50(-7.5) | 50 | [13] | [20] | [3] | 54 | -50 | UT | -0.1 | OpenLong | | (10) | 10 | 13 | -10 | 5 | 0.9,81 | 57 | | 23 | Aug/2 | 12 | 37.57 | 37.72 | 38.38(0.13) | 38.53(0.07) | 38.65(0.09) | 38.62 | 2 | | 7 | 58(-5.4) | 50 | [13] | [20] | [-13] | 59 | -52 | CR | -0.1 | HoldShort | | (13) | 9 | -35 | -7 | -8 | 0.8,89 | 57 | | 24 | Aug/2 | 11 | 37.57 | 37.72 | 38.33(0.15) | 38.5(0.09) | 38.62(0.18) | 38.76 | 2.3 | | 7 | 63(-4.1) | 50 | [15] | [31] | [4] | 83 | -1 | UT | 0.4 | HoldLong | | (15) | 18 | 5 | 4 | 20 | 1.3,100 | 57 | | 25 | Aug/2 | 10 | 37.57 | 37.72 | 38.27(0.15) | 38.46(0.08) | 38.55(0.18) | 38.74 | 2.3 | | 7 | 67(-4.4) | 50 | [15] | [30] | [10] | 83 | 9 | UT | 0.5 | HoldLong | | (15) | 18 | 17 | 5 | 20 | 1.3,100 | 57 | | | | |
| 26 | Aug/2 | 9 | 37.57 | 37.72 | 38.21(0.16) | 38.43(0.06) | 38.48(0.17) | 38.67 | 2.1 | | 7 | 72(-4.7) | 50 | [16] | [28] | [21] | 80 | -4 | UT | 0.5 | HoldLong? | | (15) | 17 | 53 | 5 | 20 | 1.2,100 | 57 | | 27 | Jul/30 | 15 | 37.54 | 37.51 | 38.15(0.15) | 38.41(0.03) | 38.42(0.03) | 38.46 | 1.9 | | 3 | 76(-13.6) | 50 | [15] | [12] | [2] | 70 | -71 | UT | 0.1 | OpenLong? | | (15) | 3 | 5 | 1 | 3 | 0.8,100 | 55 | | 28 | Jul/30 | 14 | 37.54 | 37.51 | 38.09(0.17) | 38.4(0.03) | 38.41(0.05) | 38.44 | 1.8 | | 3 | 90(-8.6) | 50 | [17] | [14] | [2] | 68 | -75 | UT | 0.1 | OpenLong | | (13) | 5 | 3 | 2 | 3 | 0.8,98 | 55 | | 29 | Jul/30 | 13 | 37.54 | 37.51 | 38.03(0.2) | 38.39(0.03) | 38.39(0.03) | 38.43 | 1.8 | | 3 | 99(-9.1) | 50 | [20] | [13] | [2] | 65 | -93 | UT | 0.1 | OpenLong | | (17) | 3 | 8 | -3 | 3 | 0.8,95 | 55 | | 30 | Jul/30 | 12 | 37.54 | 37.51 | 37.95(0.19) | 38.38(0.05) | 38.39(0) | 38.4 | 1.8 | | 3 | 108(-5.4) | 50 | [19] | [11] | [4] | 68 | -80 | UT | 0 | OpenLong | | (20) | 0 | 15 | -2 | -10 | 0.9,95 | 55 | | | | |
| 31 | Jul/30 | 11 | 37.54 | 37.51 | 37.88(0.19) | 38.36(0.15) | 38.38(-0.05) | 38.34 | 1.6 | | 3 | 113(-2.9) | 35 | [19] | [11] | [-12] | 63 | -93 | CR | -0.1 | HoldShort | | (20) | -5 | -25 | -6 | -20 | 0.8,93 | 55 | | 32 | Jul/30 | 10 | 37.54 | 37.51 | 37.81(0.2) | 38.3(0.19) | 38.4(0.04) | 38.44 | 1.8 | | 3 | 116(1.3) | 50 | [20] | [22] | [6] | 74 | -30 | UT | 0.1 | OpenLong | | (20) | 4 | 25 | -5 | -20 | 1.1,96 | 55 | | 33 | Jul/30 | 9 | 37.54 | 37.51 | 37.74(0.17) | 38.23(0.2) | 38.38(-0.01) | 38.34 | 1.6 | | 3 | 115(3.1) | 50 | [17] | [17] | [-6] | 73 | -22 | CR | -0.1 | HoldShort? | | (18) | -1 | -8 | -7 | -20 | 1.1,95 | 55 | | 34 | Jul/29 | 15 | 37.51 | 37.33 | 37.68(0.14) | 38.16(0.2) | 38.39(0.04) | 38.37 | 1.9 | | -1 | 112(-2.3) | 35 | [14] | [20] | [-5] | 81 | 44 | CR | -0 | OpenShort? | | (15) | 4 | -13 | -5 | 5 | 1.3,98 | 53 | | 35 | Jul/29 | 14 | 37.51 | 37.33 | 37.63(0.12) | 38.08(0.23) | 38.38(0.1) | 38.42 | 2 | | -1 | 114(6.6) | 45 | [12] | [26] | [-2] | 88 | 113 | CR | 0.1 | OpenShort | | (13) | 10 | -5 | -5 | 8 | 1.5,100 | 53 | | | | |
| 36 | Jul/29 | 13 | 37.51 | 37.33 | 37.59(0.14) | 37.99(0.26) | 38.34(0.34) | 38.44 | 2 | | -1 | 107(8.3) | 50 | [14] | [51] | [7] | 93 | 174 | UT | 0.2 | OpenLong | | (13) | 33 | 17 | -6 | 20 | 1.7,100 | 53 | | 37 | Jul/29 | 12 | 37.51 | 37.33 | 37.54(0.12) | 37.89(0.27) | 38.21(0.37) | 38.37 | 1.9 | | -1 | 99(8.6) | 50 | [12] | [54] | [2] | 95 | 192 | UT | 0.4 | OpenLong | | (11) | 36 | 5 | -8 | 20 | 1.8,100 | 53 | | 38 | Jul/29 | 11 | 37.51 | 37.33 | 37.49(0.11) | 37.79(0.34) | 38.07(0.38) | 38.35 | 1.8 | | -1 | 90(10) | 50 | [11] | [58] | [6] | 103 | 214 | UT | 0.7 | HoldLong | | (13) | 37 | 8 | 4 | 20 | 2.1,100 | 53 | | 39 | Jul/29 | 10 | 37.51 | 37.33 | 37.45(0.11) | 37.66(0.34) | 37.92(0.35) | 38.32 | 1.8 | | -1 | 80(11.7) | 50 | [11] | [56] | [12] | 110 | 207 | UT | 1.1 | HoldLong | | (13) | 34 | 17 | 10 | 20 | 2.4,100 | 53 | | 40 | Jul/29 | 9 | 37.51 | 37.33 | 37.41(0.1) | 37.53(0.37) | 37.79(0.38) | 38.25 | 1.6 | | -1 | 69(12.6) | 50 | [10] | [60] | [47] | 118 | 215 | UT | 1.5 | HoldLong? | | (8) | 37 | 122 | 14 | 20 | 2.7,100 | 53 | | | | |
| 41 | Jul/28 | 15 | 37.49 | 37.21 | 37.37(0.02) | 37.39(0.22) | 37.65(0.21) | 37.77 | 0.6 | | -5 | 56(0.3) | 5 | [2] | [32] | [12] | 90 | 143 | RG | 0.5 | Wait? | | (5) | 20 | 28 | 6 | 20 | 1.6,100 | 53 | | 42 | Jul/28 | 14 | 37.49 | 37.21 | 37.36(0.01) | 37.31(0.18) | 37.57(0.18) | 37.66 | 0.4 | | -5 | 56(1.5) | -10 | [1] | [27] | [7] | 80 | 115 | RG | 0.4 | Wait | | (0) | 18 | 8 | 10 | 20 | 1.2,100 | 53 | | 43 | Jul/28 | 13 | 37.49 | 37.21 | 37.36(0.03) | 37.24(0.12) | 37.5(0.26) | 37.63 | 0.3 | | -5 | 54(1.2) | 5 | [3] | [32] | [6] | 76 | 106 | RG | 0.5 | Wait | | (3) | 26 | -3 | 19 | 20 | 1.1,98 | 53 | | 44 | Jul/28 | 12 | 37.49 | 37.21 | 37.35(0.02) | 37.2(0.07) | 37.4(0.33) | 37.64 | 0.3 | | -5 | 53(1.6) | 10 | [2] | [37] | [19] | 72 | 143 | RG | 1 | SmallShort | | (3) | 32 | 28 | 28 | 20 | 1.2,92 | 53 | | 45 | Jul/28 | 11 | 37.49 | 37.21 | 37.35(0) | 37.17(-0.02) | 37.28(0.37) | 37.53 | 0.1 | | -5 | 52(0.6) | 15 | [0] | [36] | [21] | 50 | 145 | UR | 1.1 | SmallShort | | (0) | 36 | 31 | 35 | 20 | 0.8,80 | 53 | | | | |
| 46 | Jul/28 | 10 | 37.49 | 37.21 | 37.35(-0) | 37.18(-0.02) | 37.14(0.26) | 37.41 | -0.2 | | -5 | 51(0) | 25 | [0] | [25] | [18] | 19 | 87 | UR | 1.2 | SmallShort | | (-3) | 26 | 23 | 33 | 20 | 0.3,61 | 53 | | 47 | Jul/28 | 9 | 37.49 | 37.21 | 37.35(0) | 37.19(-0.03) | 37.04(0.15) | 37.32 | -0.4 | | -5 | 51(-0.1) | 25 | [0] | [13] | [25] | -11 | 28 | UR | 1.3 | SmallShort? | | (0) | 15 | 52 | 33 | 20 | -0.1,42 | 53 | | 48 | Jul/27 | 15 | 37.5 | 37.2 | 37.34(-0.02) | 37.2(-0.1) | 36.98(-0.03) | 37.12 | -0.8 | | -8 | 51(2.1) | -30 | [-2] | [-10] | [7] | -55 | -46 | DP | 0.6 | OpenShort? | | (-3) | -3 | 29 | -18 | 5 | -1,20 | 43 | | 49 | Jul/27 | 14 | 37.5 | 37.2 | 37.35(-0.02) | 37.24(-0.12) | 36.99(-0.22) | 37.01 | -1.1 | | -8 | 49(2.6) | -40 | [-2] | [-30] | [8] | -80 | -126 | DP | 0.1 | OpenShort | | (-3) | -22 | 41 | -27 | -14 | -1.5,8 | 43 | | 50 | Jul/27 | 13 | 37.5 | 37.2 | 37.36(-0.05) | 37.29(-0.17) | 37.07(-0.38) | 36.85 | -1.4 | | -8 | 46(6.7) | -50 | [-5] | [-49] | [-16] | -110 | -186 | DT | -1.1 | HoldShort | | (-8) | -38 | -18 | -37 | -20 | -2.4,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|