|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $128.7700 One month high (close): $150.9600
FIS Daily Change: 0.58% Daily StdDev 1.64% FIS EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $129.52(0.58%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 143.93 | 141.85 | 129.99(-0.37) | 129.19(0.03) | 129.51(0.17) | 129.69 | -2.2 | | -15 | 48(-10.2) | -50 | [-23] | [-4] | [-1] | 10 | 275 | DT | 0.1 | OpenShort | | (-37) | 10 | -18 | 18 | 19 | -0.1,62 | 28 | Sample size 8 Avg positive next hour return: 1.65%(25%) Avg negative next hour return: -0.62%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.19(weak_hourly_sma_10 -0.39%)
Resistance Levels: 129.99(hourly_sma_20 0.23%) 141.85(daily_ema_10 9.38%) 143.93(daily_ema_20 10.98%)
|
| | | 2 | Aug/5 | 12 | 143.93 | 141.85 | 130.48(-0.4) | 129.19(-0) | 129.29(0.09) | 129.96 | -2.1 | | -15 | 58(-11.2) | -50 | [-24] | [-10] | [5] | 6 | 262 | DP | 0.2 | OpenShort | | (-33) | 6 | -7 | 22 | 20 | -0.1,58 | 28 | | 3 | Aug/5 | 11 | 143.93 | 141.85 | 131.01(-0.48) | 129.15(-0.06) | 129.17(0.17) | 130.06 | -2.1 | | -15 | 70(-11.2) | -50 | [-29] | [-8] | [22] | -18 | 303 | DP | 0.2 | OpenShort | | (-36) | 10 | 45 | 14 | 20 | -0.2,37 | 28 | | 4 | Aug/5 | 10 | 143.93 | 141.85 | 131.64(-0.56) | 129.23(-0.1) | 128.95(0.11) | 129.38 | -2.2 | | -15 | 81(-12.3) | -50 | [-34] | [-14] | [24] | -45 | 249 | DP | 0.1 | OpenShort | | (-45) | 7 | 62 | 6 | 20 | -0.4,15 | 28 | | 5 | Aug/5 | 9 | 143.93 | 141.85 | 132.39(-0.69) | 129.36(-0.09) | 128.81(-0.05) | 128.46 | -2.4 | | -15 | 93(-12.5) | -50 | [-42] | [-25] | [-5] | -61 | 184 | DT | -0.1 | OpenShort? | | (-54) | -3 | -9 | 2 | -20 | -0.6,4 | 28 | | | | |
| 6 | Aug/4 | 15 | 144.7 | 143.63 | 133.31(-0.77) | 129.47(-0.08) | 128.87(-0.11) | 128.6 | -2.8 | | -13 | 106(-26.6) | -50 | [-47] | [-31] | [-19] | -61 | 180 | DT | -0 | OpenShort? | | (-62) | -7 | -51 | 3 | -20 | -0.7,7 | 27 | | 7 | Aug/4 | 14 | 144.7 | 143.63 | 134.34(-0.73) | 129.58(0.07) | 129.02(-0.09) | 129.38 | -2.7 | | -13 | 132(-8.5) | -50 | [-44] | [-24] | [8] | -63 | 131 | DP | 0 | OpenShort | | (-67) | -6 | 28 | 2 | -20 | -0.7,5 | 27 | | 8 | Aug/4 | 13 | 144.7 | 143.63 | 135.33(-0.75) | 129.49(0.04) | 129.14(-0.28) | 128.96 | -2.8 | | -13 | 141(-6.2) | -50 | [-46] | [-37] | [4] | -67 | 13 | DP | -0 | OpenShort | | (-67) | -17 | 21 | 1 | -20 | -0.8,3 | 27 | | 9 | Aug/4 | 12 | 144.7 | 143.63 | 136.36(-0.77) | 129.43(-0.16) | 129.5(-0.31) | 128.64 | -2.8 | | -13 | 147(-3.3) | -50 | [-47] | [-45] | [-5] | -70 | -79 | DT | -0.1 | OpenShort | | (-68) | -19 | -10 | -1 | -11 | -0.9,3 | 27 | | 10 | Aug/4 | 11 | 144.7 | 143.63 | 137.42(-0.75) | 129.63(-0.89) | 129.9(-0.13) | 128.8 | -2.8 | | -13 | 150(-1.2) | -50 | [-46] | [-56] | [0] | -70 | -121 | DT | -0.1 | OpenShort | | (-68) | -8 | -33 | -0 | 20 | -1,5 | 27 | | | | |
| 11 | Aug/4 | 10 | 144.7 | 143.63 | 138.45(-0.72) | 130.79(-0.77) | 130.07(-0.05) | 129.31 | -2.7 | | -13 | 151(0.3) | -50 | [-44] | [-47] | [-8] | -70 | -158 | DT | -0.1 | OpenShort | | (-66) | -3 | -44 | 2 | 20 | -1.1,8 | 27 | | 12 | Aug/4 | 9 | 144.7 | 143.63 | 139.45(-0.69) | 131.8(-0.8) | 130.14(0.23) | 129.97 | -2.6 | | -13 | 151(1.1) | -50 | [-42] | [-30] | [-10] | -68 | -150 | DT | -0 | OpenShort? | | (-62) | 14 | -52 | 5 | 20 | -1.1,10 | 27 | | 13 | Aug/3 | 15 | 145.63 | 145.47 | 140.42(-0.67) | 132.86(-0.89) | 129.84(0.36) | 130.77 | -3.4 | | -10 | 150(-42.1) | -50 | [-41] | [-24] | [10] | -69 | -151 | DP | 0.1 | OpenShort? | | (-60) | 22 | 7 | 8 | 20 | -1.1,9 | 29 | | 14 | Aug/3 | 14 | 145.63 | 145.47 | 141.37(-0.68) | 134.05(-1.01) | 129.84(0) | 130.67 | -3.4 | | -10 | 192(4.5) | -50 | [-42] | [-50] | [28] | -75 | -274 | DP | 0.2 | OpenShort | | (-60) | 0 | 68 | 10 | 20 | -1.3,8 | 29 | | 15 | Aug/3 | 13 | 145.63 | 145.47 | 142.34(-0.72) | 135.42(-1.26) | 129.37(-1.63) | 129.64 | -3.7 | | -10 | 188(9.1) | -50 | [-44] | [-157] | [-1] | -84 | -667 | DT | 0 | OpenShort | | (-65) | -99 | 1 | 10 | -20 | -1.5,4 | 29 | | | | |
| 16 | Aug/3 | 12 | 145.63 | 145.47 | 143.37(-0.72) | 137.14(-1.42) | 131.51(-1.47) | 129.63 | -3.7 | | -10 | 179(12.6) | -50 | [-44] | [-152] | [19] | -93 | -708 | DP | -0.2 | OpenShort | | (-65) | -90 | 74 | 11 | -20 | -1.8,2 | 29 | | 17 | Aug/3 | 11 | 145.63 | 145.47 | 144.41(-0.75) | 139.11(-1.46) | 133.47(-1.77) | 128.52 | -3.9 | | -10 | 166(20.1) | -50 | [-46] | [-172] | [-17] | -105 | -881 | DT | -0.7 | HoldShort | | (-68) | -108 | 8 | -3 | -20 | -2.2,0 | 29 | | 18 | Aug/3 | 10 | 145.63 | 145.47 | 145.5(-0.75) | 141.18(-1.47) | 135.88(-2.06) | 128.4 | -3.9 | | -10 | 146(28.3) | -50 | [-46] | [-190] | [-75] | -115 | -1013 | DT | -1.2 | HoldShort | | (-68) | -126 | -146 | 0 | -20 | -2.7,3 | 29 | | 19 | Aug/3 | 9 | 145.63 | 145.47 | 146.61(-0.68) | 143.28(-1.32) | 138.73(-1.94) | 130.64 | -3.4 | | -10 | 118(32.6) | -50 | [-42] | [-177] | [-225] | -125 | -951 | DT | -1.6 | HoldShort? | | (-61) | -118 | -591 | 0 | -20 | -3.1,3 | 29 | | 20 | Aug/2 | 15 | 146.47 | 147.11 | 147.61(-0.36) | 145.2(-0.63) | 141.48(-0.91) | 140.35 | -2.2 | | -2 | 85(-34.1) | -50 | [-22] | [-83] | [13] | -97 | -395 | DP | -0.3 | OpenShort? | | (-32) | -56 | 57 | 11 | -20 | -2,3 | 41 | | | | |
| 21 | Aug/2 | 14 | 146.47 | 147.11 | 148.14(-0.31) | 146.12(-0.67) | 142.78(-1.37) | 139.42 | -2.5 | | -2 | 119(22.8) | -50 | [-21] | [-125] | [-37] | -115 | -617 | DT | -1 | HoldShort | | (-34) | -94 | -71 | 7 | -20 | -2.6,0 | 41 | | 22 | Aug/2 | 13 | 146.47 | 147.11 | 148.61(-0.27) | 147.11(-0.59) | 144.76(-1.17) | 140.59 | -2.1 | | -2 | 96(24.4) | -50 | [-19] | [-108] | [-57] | -125 | -558 | DT | -1.6 | HoldShort | | (-25) | -80 | -125 | -4 | -20 | -3,0 | 41 | | 23 | Aug/2 | 12 | 146.47 | 147.11 | 149.01(-0.19) | 147.98(-0.47) | 146.47(-0.92) | 142.67 | -1.4 | | -2 | 72(20.6) | -50 | [-13] | [-85] | [-50] | -130 | -463 | DT | -1.9 | HoldShort | | (-18) | -63 | -99 | -30 | -20 | -3.2,0 | 41 | | 24 | Aug/2 | 11 | 146.47 | 147.11 | 149.29(-0.15) | 148.68(-0.38) | 147.84(-0.72) | 144.35 | -0.8 | | -2 | 51(18.6) | -50 | [-10] | [-68] | [-64] | -135 | -353 | DT | -2.4 | HoldShort | | (-12) | -49 | -147 | -33 | -20 | -3.5,3 | 41 | | 25 | Aug/2 | 10 | 146.47 | 147.11 | 149.51(-0.08) | 149.25(-0.24) | 148.92(-0.36) | 146.88 | 0.1 | | -2 | 33(7.6) | -50 | [-6] | [-37] | [-57] | -113 | -188 | DT | -2.2 | HoldShort | | (-6) | -25 | -139 | -34 | -20 | -2.9,10 | 41 | | | | |
| 26 | Aug/2 | 9 | 146.47 | 147.11 | 149.63(-0.02) | 149.6(-0.07) | 148.92(-0) | 149.31 | 1 | | -2 | 25(0) | -25 | [-1] | [-5] | [1] | -41 | -4 | DP | -0.2 | OpenShort? | | (0) | 0 | 9 | -13 | 4 | -0.5,22 | 41 | | 27 | Jul/30 | 15 | 146.84 | 147.58 | 149.66(-0.03) | 149.71(-0.08) | 149.45(-0.03) | 149.15 | 1 | | 6 | 25(-6.3) | 10 | [-2] | [-5] | [-8] | -36 | -11 | RG | -0.4 | Wait? | | (-3) | -2 | -20 | -7 | -8 | -0.7,32 | 60 | | 28 | Jul/30 | 14 | 146.84 | 147.58 | 149.7(-0.03) | 149.83(-0.07) | 149.49(-0.03) | 149.49 | 1.2 | | 6 | 31(0.1) | 0 | [-3] | [-5] | [-5] | -11 | 12 | RG | 0 | Wait | | (-1) | -3 | -16 | 3 | -3 | -0.3,47 | 60 | | 29 | Jul/30 | 13 | 146.84 | 147.58 | 149.7(-0) | 149.93(-0.07) | 149.53(-0.04) | 149.77 | 1.3 | | 6 | 31(-0.2) | 35 | [0] | [-5] | [5] | -3 | -9 | RG | 0.3 | Wait | | (-3) | -3 | 13 | 2 | 4 | 0,47 | 60 | | 30 | Jul/30 | 12 | 146.84 | 147.58 | 149.7(0) | 150.03(-0.09) | 149.59(-0.11) | 149.55 | 1.2 | | 6 | 31(0.1) | 25 | [0] | [-12] | [2] | -15 | -37 | RG | -0.1 | Wait | | (-1) | -9 | 14 | -10 | -5 | -0.3,43 | 60 | | | | |
| 31 | Jul/30 | 11 | 146.84 | 147.58 | 149.75(-0.01) | 150.16(0.04) | 149.75(-0.14) | 149.31 | 1.1 | | 6 | 31(0.1) | 20 | [-1] | [-9] | [-7] | -20 | -55 | RG | -0.6 | Wait | | (-1) | -12 | -1 | -19 | -20 | -0.6,45 | 60 | | 32 | Jul/30 | 10 | 146.84 | 147.58 | 149.77(-0.03) | 150.1(0.04) | 149.97(-0.14) | 149.32 | 1.1 | | 6 | 31(-0.3) | -5 | [-3] | [-10] | [-14] | -10 | -35 | RG | -0.9 | SmallLong | | (-2) | -12 | -21 | -20 | -20 | -0.6,55 | 60 | | 33 | Jul/30 | 9 | 146.84 | 147.58 | 149.81(-0.03) | 150.04(0.09) | 150.18(-0.1) | 149.7 | 1.3 | | 6 | 32(0.1) | -10 | [-3] | [-4] | [-12] | 14 | -5 | DT | -0.7 | OpenShort? | | (-1) | -8 | -20 | -13 | -20 | -0.2,69 | 60 | | 34 | Jul/29 | 15 | 146.57 | 147.5 | 149.85(0.01) | 149.9(0.09) | 150.33(-0.1) | 150.05 | 1.5 | | 7 | 31(-2.7) | 25 | [1] | [-3] | [-8] | 36 | -24 | DR | -0.4 | OpenShort? | | (-1) | -8 | -18 | -9 | -10 | 0.3,78 | 62 | | 35 | Jul/29 | 14 | 146.57 | 147.5 | 149.84(0.07) | 149.77(0.07) | 150.48(-0.06) | 150.37 | 1.7 | | 7 | 34(-2) | 50 | [6] | [1] | [-0] | 50 | -41 | UT | -0.1 | OpenLong | | (2) | -5 | -1 | -7 | 14 | 0.7,82 | 62 | | | | |
| 36 | Jul/29 | 13 | 146.57 | 147.5 | 149.74(0.07) | 149.67(0.03) | 150.57(0.22) | 150.39 | 1.7 | | 7 | 36(-1.3) | 50 | [6] | [22] | [2] | 53 | 26 | UT | -0.2 | OpenLong | | (6) | 18 | 1 | -3 | 20 | 0.8,83 | 62 | | 37 | Jul/29 | 12 | 146.57 | 147.5 | 149.64(0.07) | 149.62(0.03) | 150.24(0.23) | 150.38 | 1.7 | | 7 | 37(-1.1) | 50 | [6] | [23] | [3] | 62 | 38 | UT | 0.2 | OpenLong | | (6) | 19 | -3 | 8 | 20 | 0.9,89 | 62 | | 38 | Jul/29 | 11 | 146.57 | 147.5 | 149.53(0.07) | 149.62(-0) | 149.9(0.29) | 150.44 | 1.7 | | 7 | 39(-0.5) | 50 | [6] | [26] | [3] | 70 | 62 | UT | 0.6 | OpenLong | | (6) | 24 | -21 | 39 | 20 | 1,95 | 62 | | 39 | Jul/29 | 10 | 146.57 | 147.5 | 149.42(0.09) | 149.57(0.07) | 149.47(0.27) | 150.8 | 1.9 | | 7 | 39(-0.3) | 50 | [7] | [28] | [9] | 63 | 69 | UT | 1.5 | OpenLong | | (8) | 22 | -2 | 38 | 20 | 1.6,73 | 62 | | 40 | Jul/29 | 9 | 146.57 | 147.5 | 149.29(0.1) | 149.47(0.09) | 149.06(0.2) | 150.83 | 1.9 | | 7 | 39(1.9) | 50 | [8] | [23] | [48] | 39 | 53 | UT | 2 | OpenLong? | | (8) | 16 | 119 | 29 | 20 | 1.7,46 | 62 | | | | |
| 41 | Jul/28 | 15 | 146.18 | 147.36 | 149.14(0.03) | 149.33(-0.07) | 148.77(-0.15) | 148.76 | 1.1 | | 8 | 37(1.6) | 45 | [2] | [-13] | [-1] | -48 | -94 | DR | -0 | OpenShort? | | (3) | -12 | 6 | -13 | -11 | -0.4,12 | 63 | | 42 | Jul/28 | 14 | 146.18 | 147.36 | 149.1(-0.01) | 149.44(-0.1) | 148.99(-0.17) | 148.66 | 1 | | 8 | 36(-0.1) | 35 | [-1] | [-17] | [1] | -50 | -62 | RG | -0.4 | Wait | | (2) | -14 | 21 | -26 | -13 | -0.5,13 | 63 | | 43 | Jul/28 | 13 | 146.18 | 147.36 | 149.11(-0.01) | 149.59(-0.14) | 149.25(-0.28) | 148.31 | 0.9 | | 8 | 36(0.5) | 0 | [-1] | [-28] | [-17] | -48 | -107 | RG | -1.1 | SmallLong | | (-2) | -23 | -26 | -36 | -20 | -0.9,25 | 63 | | 44 | Jul/28 | 12 | 146.18 | 147.36 | 149.11(0) | 149.8(-0.08) | 149.67(-0.14) | 148.76 | 1.1 | | 8 | 35(-0.2) | 0 | [0] | [-14] | [-18] | -10 | -54 | DR | -1.1 | OpenShort | | (1) | -11 | -34 | -24 | -20 | -0.4,50 | 63 | | 45 | Jul/28 | 11 | 146.18 | 147.36 | 149.12(0.03) | 149.91(0.07) | 149.88(-0.01) | 149.35 | 1.3 | | 8 | 36(0.1) | 30 | [2] | [4] | [-17] | 28 | -10 | CR | -0.6 | HoldShort | | (2) | -1 | -32 | -16 | -20 | 0.3,70 | 63 | | | | |
| 46 | Jul/28 | 10 | 146.18 | 147.36 | 149.08(0.03) | 149.81(0.1) | 149.9(0.01) | 149.9 | 1.6 | | 8 | 36(0.7) | 45 | [2] | [7] | [-1] | 60 | 34 | CR | 0 | HoldShort | | (4) | 1 | -1 | 5 | -15 | 1,85 | 63 | | 47 | Jul/28 | 9 | 146.18 | 147.36 | 149.04(0.04) | 149.65(0.1) | 149.88(-0.03) | 149.92 | 1.6 | | 8 | 35(0.9) | 35 | [3] | [4] | [-10] | 63 | 14 | CR | 0 | HoldShort? | | (3) | -2 | -30 | 6 | -11 | 1.1,85 | 63 | | 48 | Jul/27 | 15 | 145.85 | 147.26 | 148.98(0.06) | 149.49(0.15) | 149.88(0) | 150.45 | 1.9 | | 11 | 34(-5.4) | 50 | [5] | [10] | [18] | 75 | 43 | UT | 0.6 | HoldLong? | | (5) | 0 | 37 | 25 | 15 | 1.8,80 | 60 | | 49 | Jul/27 | 14 | 145.85 | 147.26 | 148.89(0.13) | 149.27(0.1) | 149.93(-0.01) | 149.8 | 1.6 | | 11 | 39(-5.9) | 50 | [11] | [9] | [10] | 45 | -66 | UT | -0.1 | OpenLong | | (3) | -1 | 21 | 15 | -1 | 0.9,72 | 60 | | 50 | Jul/27 | 13 | 145.85 | 147.26 | 148.69(0.12) | 149.11(0.11) | 149.95(0.15) | 149.42 | 1.4 | | 11 | 45(-7.5) | 50 | [10] | [22] | [-6] | 44 | -30 | CR | -0.5 | HoldShort | | (11) | 12 | -23 | 15 | -7 | 0.7,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|