|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.4900 One month high (close): $55.9500
FAST Daily Change: 0.22% Daily StdDev 1.06% FAST EMA_5_Trend: 0.22% 10Minute StdDev: $0.2689
Latest Price : $55.44(0.22%) | Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 54.32 | 54.86 | 55.55(0.05) | 55.39(-0.01) | 55.38(-0.17) | 55.28 | 1.3 | | 11 | 39(-2.4) | 50 | [5] | [-13] | [-6] | -67 | -144 | DR | -0.3 | OpenShort | | (2) | -16 | -6 | -18 | -11 | -0.9,6 | 66 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 55.55(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 54.86(daily_ema_10 -0.76%) 54.32(daily_ema_20 -1.74%)
Resistance Levels: 55.39(weak_hourly_sma_10 0.2%)
|
| | | 2 | Aug/5 | 13 | 54.32 | 54.86 | 55.52(0.02) | 55.4(-0.04) | 55.47(-0.01) | 55.32 | 1.3 | | 11 | 42(-1.4) | 50 | [2] | [0] | [-7] | -53 | -63 | DR | -0.5 | OpenShort | | (5) | -1 | -10 | -20 | -5 | -0.6,12 | 66 | | 3 | Aug/5 | 12 | 54.32 | 54.86 | 55.51(0.03) | 55.42(-0.06) | 55.48(0.04) | 55.38 | 1.4 | | 11 | 43(-2.1) | 50 | [3] | [4] | [-4] | -37 | -41 | CR | -0.3 | HoldShort | | (4) | 4 | -5 | -19 | 5 | -0.4,23 | 66 | | 4 | Aug/5 | 11 | 54.32 | 54.86 | 55.49(0.04) | 55.45(-0.1) | 55.46(0.02) | 55.41 | 1.4 | | 11 | 45(-0.9) | 50 | [4] | [1] | [-5] | -13 | -46 | CR | -0.1 | HoldShort | | (2) | 2 | -21 | 2 | 20 | -0.2,42 | 66 | | 5 | Aug/5 | 10 | 54.32 | 54.86 | 55.47(0.04) | 55.5(-0.08) | 55.45(0.09) | 55.54 | 1.6 | | 11 | 46(-1.6) | 50 | [4] | [8] | [-8] | 6 | -8 | CR | 0.3 | HoldShort | | (5) | 9 | -30 | 6 | 13 | 0.2,51 | 66 | | | | |
| 6 | Aug/5 | 9 | 54.32 | 54.86 | 55.45(0.06) | 55.54(-0.05) | 55.4(0.15) | 55.72 | 1.8 | | 11 | 48(-4) | 50 | [6] | [16] | [26] | 19 | 26 | UT | 0.9 | OpenLong? | | (5) | 14 | 64 | 8 | 20 | 0.7,51 | 66 | | 7 | Aug/4 | 15 | 54.2 | 54.71 | 55.41(0.06) | 55.57(-0.1) | 55.32(-0.08) | 55.34 | 1.6 | | 9 | 52(-5.5) | 50 | [6] | [-9] | [1] | -18 | -92 | RG | 0.1 | Wait? | | (4) | -8 | 8 | -6 | -11 | -0.2,37 | 66 | | 8 | Aug/4 | 14 | 54.2 | 54.71 | 55.38(0.04) | 55.63(-0.1) | 55.37(-0.13) | 55.29 | 1.5 | | 9 | 57(-2.8) | 45 | [4] | [-14] | [-7] | -12 | -92 | DR | -0.2 | OpenShort | | (7) | -12 | -12 | -8 | -20 | -0.2,43 | 66 | | 9 | Aug/4 | 13 | 54.2 | 54.71 | 55.36(0.06) | 55.69(-0.04) | 55.44(-0.21) | 55.36 | 1.6 | | 9 | 60(-2.2) | 50 | [6] | [-18] | [-1] | -6 | -113 | DR | -0.2 | OpenShort | | (4) | -20 | 10 | -17 | -20 | 0,44 | 66 | | 10 | Aug/4 | 12 | 54.2 | 54.71 | 55.32(0.04) | 55.71(0.02) | 55.56(-0.22) | 55.3 | 1.5 | | 9 | 62(-2.8) | 35 | [4] | [-17] | [-9] | 0 | -96 | DR | -0.6 | OpenShort | | (5) | -21 | -2 | -21 | -20 | -0,50 | 66 | | | | |
| 11 | Aug/4 | 11 | 54.2 | 54.71 | 55.3(0.06) | 55.7(0.09) | 55.68(-0.24) | 55.31 | 1.5 | | 9 | 65(-2.1) | 25 | [6] | [-15] | [-24] | 13 | -121 | DR | -0.8 | OpenShort | | (5) | -22 | -44 | -25 | -20 | 0,63 | 66 | | 12 | Aug/4 | 10 | 54.2 | 54.71 | 55.26(0.07) | 55.65(0.11) | 55.81(-0.14) | 55.57 | 1.9 | | 9 | 67(-1.1) | 45 | [7] | [-5] | [-11] | 46 | -46 | DR | -0.5 | OpenShort | | (8) | -13 | -19 | -16 | -20 | 0.6,81 | 66 | | 13 | Aug/4 | 9 | 54.2 | 54.71 | 55.22(0.09) | 55.59(0.11) | 55.89(-0.07) | 55.68 | 2.1 | | 9 | 68(1.3) | 45 | [8] | [3] | [-17] | 63 | -28 | CR | -0.4 | HoldShort? | | (8) | -7 | -40 | -13 | -18 | 0.9,90 | 66 | | 14 | Aug/3 | 15 | 54.11 | 54.6 | 55.17(0.09) | 55.53(0.17) | 55.93(0.1) | 55.92 | 2.4 | | 13 | 67(6.2) | 50 | [8] | [23] | [-1] | 88 | 74 | CR | -0 | OpenShort? | | (12) | 9 | -2 | -9 | 16 | 1.6,98 | 75 | | 15 | Aug/3 | 14 | 54.11 | 54.6 | 55.12(0.1) | 55.44(0.15) | 55.87(0.27) | 55.93 | 2.4 | | 13 | 61(4.8) | 50 | [9] | [38] | [-0] | 94 | 118 | UT | 0.1 | OpenLong | | (8) | 26 | -4 | -11 | 20 | 1.8,99 | 75 | | | | |
| 16 | Aug/3 | 13 | 54.11 | 54.6 | 55.07(0.11) | 55.36(0.17) | 55.72(0.41) | 55.95 | 2.5 | | 13 | 56(6.5) | 50 | [10] | [53] | [2] | 103 | 152 | TP | 0.5 | OpenShort | | (10) | 39 | -2 | -3 | 20 | 2.1,100 | 75 | | 17 | Aug/3 | 12 | 54.11 | 54.6 | 55.01(0.1) | 55.26(0.23) | 55.49(0.36) | 55.96 | 2.5 | | 13 | 50(8.9) | 50 | [9] | [51] | [9] | 115 | 160 | UT | 1.3 | HoldLong | | (10) | 34 | 12 | 15 | 20 | 2.6,100 | 75 | | 18 | Aug/3 | 11 | 54.11 | 54.6 | 54.95(0.09) | 55.13(0.2) | 55.29(0.29) | 55.89 | 2.4 | | 13 | 41(11.2) | 50 | [9] | [42] | [26] | 128 | 152 | UT | 2 | HoldLong | | (10) | 27 | 45 | 39 | 20 | 3.1,100 | 75 | | 19 | Aug/3 | 10 | 54.11 | 54.6 | 54.9(0.08) | 55.02(0.16) | 55.13(0.23) | 55.62 | 2 | | 13 | 29(9.5) | 50 | [8] | [35] | [32] | 112 | 107 | UT | 2.2 | HoldLong | | (7) | 22 | 76 | 23 | 20 | 3.3,79 | 75 | | 20 | Aug/3 | 9 | 54.11 | 54.6 | 54.86(0.04) | 54.93(0.07) | 55.13(0) | 55.17 | 1.4 | | 13 | 20(0.8) | 50 | [4] | [8] | [21] | 71 | 19 | UT | 1.1 | OpenLong? | | (4) | 0 | 59 | 1 | 18 | 2.1,68 | 75 | | | | |
| 21 | Aug/2 | 15 | 53.94 | 54.41 | 54.84(0.02) | 54.89(0.02) | 55(-0.07) | 54.82 | 1.4 | | 10 | 19(-14.2) | 35 | [2] | [-3] | [-13] | 12 | -39 | DR | -1.3 | OpenShort? | | (0) | -7 | -25 | -17 | -16 | -0.1,64 | 69 | | 22 | Aug/2 | 14 | 53.94 | 54.41 | 54.83(0.08) | 54.88(0.05) | 55.04(0.13) | 54.97 | 1.7 | | 10 | 33(-6) | 50 | [8] | [19] | [-7] | 44 | -20 | CR | -0.3 | HoldShort | | (4) | 13 | -19 | -4 | 4 | 0.7,76 | 69 | | 23 | Aug/2 | 13 | 53.94 | 54.41 | 54.79(0.09) | 54.85(0.07) | 54.97(0.1) | 55.08 | 1.8 | | 10 | 39(-7.2) | 50 | [9] | [17] | [8] | 67 | -18 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 7 | 18 | 1.2,87 | 69 | | 24 | Aug/2 | 12 | 53.94 | 54.41 | 54.74(0.1) | 54.81(0.01) | 54.92(0.1) | 54.99 | 1.7 | | 10 | 47(-5.5) | 50 | [10] | [15] | [-4] | 64 | -28 | CR | 0.2 | HoldShort | | (7) | 10 | -25 | 18 | 11 | 0.9,91 | 69 | | 25 | Aug/2 | 11 | 53.94 | 54.41 | 54.69(0.11) | 54.81(0.07) | 54.86(0.13) | 55.14 | 1.9 | | 10 | 52(-3.5) | 50 | [11] | [21] | [11] | 57 | -1 | UT | 0.9 | OpenLong | | (12) | 13 | 22 | 4 | 20 | 1.4,72 | 69 | | | | |
| 26 | Aug/2 | 10 | 53.94 | 54.41 | 54.63(0.11) | 54.77(0.02) | 54.79(0.13) | 55.01 | 1.7 | | 10 | 56(-3.5) | 50 | [11] | [18] | [23] | 45 | -11 | UT | 0.6 | OpenLong | | (8) | 13 | 63 | 1 | 20 | 1.1,67 | 69 | | 27 | Aug/2 | 9 | 53.94 | 54.41 | 54.57(0.07) | 54.76(-0.03) | 54.72(-0.02) | 54.64 | 1.1 | | 10 | 59(-1.3) | 50 | [7] | [0] | [-12] | 9 | -68 | DR | -0.2 | OpenShort? | | (7) | -2 | -27 | -13 | -13 | 0.2,54 | 69 | | 28 | Jul/30 | 15 | 53.83 | 54.3 | 54.53(0.06) | 54.77(-0.01) | 54.73(0.04) | 54.8 | 1.5 | | 11 | 60(3.4) | 50 | [6] | [7] | [5] | 44 | -3 | UT | 0.2 | OpenLong? | | (8) | 4 | 12 | 1 | 9 | 0.7,76 | 55 | | 29 | Jul/30 | 14 | 53.83 | 54.3 | 54.5(0.04) | 54.77(0) | 54.71(-0.07) | 54.73 | 1.4 | | 11 | 57(0.6) | 50 | [4] | [-4] | [-3] | 43 | -19 | DR | 0.1 | OpenShort | | (6) | -7 | -6 | -3 | -9 | 0.6,78 | 55 | | 30 | Jul/30 | 13 | 53.83 | 54.3 | 54.48(0.04) | 54.78(-0.01) | 54.75(-0.01) | 54.77 | 1.4 | | 11 | 56(0.8) | 50 | [4] | [2] | [5] | 48 | 6 | UT | 0.1 | OpenLong | | (6) | -1 | 19 | -4 | -2 | 0.8,78 | 55 | | | | |
| 31 | Jul/30 | 12 | 53.83 | 54.3 | 54.46(0.03) | 54.79(0.02) | 54.75(-0.08) | 54.66 | 1.3 | | 11 | 56(0.2) | 40 | [3] | [-4] | [-6] | 42 | -12 | DR | -0.2 | OpenShort | | (2) | -8 | -6 | -15 | -18 | 0.6,77 | 55 | | 32 | Jul/30 | 11 | 53.83 | 54.3 | 54.44(0.03) | 54.78(0.11) | 54.79(-0.05) | 54.7 | 1.3 | | 11 | 55(0.7) | 50 | [3] | [3] | [-3] | 53 | 6 | CR | -0.3 | HoldShort | | (4) | -5 | 2 | -9 | -20 | 0.7,85 | 55 | | 33 | Jul/30 | 10 | 53.83 | 54.3 | 54.42(0.02) | 54.72(0.1) | 54.82(-0.04) | 54.69 | 1.3 | | 11 | 55(0.8) | 20 | [2] | [4] | [-16] | 61 | 19 | CR | -0.4 | HoldShort | | (4) | -4 | -39 | -9 | -20 | 0.8,91 | 55 | | 34 | Jul/30 | 9 | 53.83 | 54.3 | 54.41(0.05) | 54.67(0.19) | 54.84(0.05) | 54.92 | 1.7 | | 11 | 54(1.6) | 50 | [5] | [17] | [6] | 87 | 51 | UT | 0.2 | OpenLong? | | (6) | 5 | 19 | 0 | -2 | 1.5,99 | 55 | | 35 | Jul/29 | 15 | 53.71 | 54.19 | 54.38(0.07) | 54.57(0.16) | 54.81(-0.01) | 54.81 | 1.5 | | 11 | 52(7.2) | 50 | [7] | [11] | [-3] | 81 | 4 | CR | 0 | OpenShort? | | (4) | -1 | -6 | -4 | -4 | 1.3,98 | 59 | | | | |
| 36 | Jul/29 | 14 | 53.71 | 54.19 | 54.34(0.04) | 54.48(0.18) | 54.82(0.11) | 54.85 | 1.6 | | 11 | 45(2.7) | 50 | [4] | [22] | [2] | 88 | 77 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -3 | 7 | 1.6,98 | 59 | | 37 | Jul/29 | 13 | 53.71 | 54.19 | 54.32(0.04) | 54.38(0.17) | 54.76(0.25) | 54.82 | 1.5 | | 11 | 42(2.9) | 50 | [4] | [35] | [1] | 86 | 113 | UT | 0.2 | OpenLong | | (4) | 24 | 2 | -4 | 18 | 1.6,96 | 59 | | 38 | Jul/29 | 12 | 53.71 | 54.19 | 54.3(0.05) | 54.29(0.13) | 54.62(0.24) | 54.81 | 1.5 | | 11 | 39(3.3) | 50 | [5] | [32] | [8] | 92 | 101 | UT | 0.7 | OpenLong | | (4) | 23 | 8 | 10 | 20 | 1.8,97 | 59 | | 39 | Jul/29 | 11 | 53.71 | 54.19 | 54.27(0.03) | 54.22(0.08) | 54.49(0.3) | 54.76 | 1.5 | | 11 | 36(3.2) | 50 | [3] | [35] | [6] | 96 | 136 | UT | 1 | OpenLong | | (4) | 28 | -14 | 39 | 20 | 1.9,98 | 59 | | 40 | Jul/29 | 10 | 53.71 | 54.19 | 54.25(0.04) | 54.18(0.09) | 54.33(0.33) | 54.84 | 1.6 | | 11 | 33(5) | 50 | [4] | [39] | [28] | 97 | 153 | UT | 2.2 | OpenLong | | (6) | 31 | 44 | 42 | 20 | 2.5,84 | 59 | | | | |
| 41 | Jul/29 | 9 | 53.71 | 54.19 | 54.23(0.05) | 54.13(0.04) | 54.15(0.27) | 54.58 | 1.2 | | 11 | 28(2.2) | 50 | [5] | [31] | [37] | 61 | 78 | UT | 2.1 | OpenLong? | | (2) | 26 | 77 | 44 | 20 | 1.7,68 | 59 | | 42 | Jul/28 | 15 | 53.57 | 54.05 | 54.2(-0.02) | 54.11(-0.03) | 54.01(0.11) | 54.13 | 0.7 | | 9 | 26(-1.3) | 50 | [-2] | [10] | [3] | -20 | 39 | UR | 0.6 | SmallShort? | | (0) | 10 | -4 | 20 | 7 | -0.4,40 | 61 | | 43 | Jul/28 | 14 | 53.57 | 54.05 | 54.21(-0.04) | 54.12(-0.05) | 54.01(0) | 54.15 | 0.8 | | 9 | 27(-2.2) | 50 | [-4] | [-2] | [16] | -28 | 30 | RG | 1 | SmallShort | | (0) | 0 | 36 | 21 | 6 | -0.3,30 | 61 | | 44 | Jul/28 | 13 | 53.57 | 54.05 | 54.23(-0.07) | 54.15(-0.08) | 53.95(-0.15) | 53.94 | 0.5 | | 9 | 29(0) | 5 | [-7] | [-18] | [-0] | -71 | -18 | RG | -0 | Wait | | (-7) | -14 | -2 | 5 | -7 | -1.3,12 | 61 | | 45 | Jul/28 | 12 | 53.57 | 54.05 | 54.27(-0.05) | 54.19(-0.02) | 54.03(-0.15) | 53.95 | 0.5 | | 9 | 29(1) | 25 | [-5] | [-14] | [1] | -81 | -48 | RG | -0.4 | Wait | | (-6) | -14 | 16 | -14 | -20 | -1.5,7 | 61 | | | | |
| 46 | Jul/28 | 11 | 53.57 | 54.05 | 54.3(-0.06) | 54.2(-0.09) | 54.11(-0.19) | 53.86 | 0.4 | | 9 | 28(2.6) | 15 | [-6] | [-22] | [-7] | -92 | -67 | RG | -1.2 | SmallLong | | (-7) | -18 | 4 | -33 | -20 | -2.1,11 | 61 | | 47 | Jul/28 | 10 | 53.57 | 54.05 | 54.33(-0.07) | 54.25(-0.11) | 54.21(-0.17) | 53.84 | 0.4 | | 9 | 26(4.8) | -10 | [-7] | [-21] | [-24] | -87 | -62 | DT | -1.9 | OpenShort | | (-7) | -16 | -53 | -30 | -20 | -2.6,28 | 61 | | 48 | Jul/28 | 9 | 53.57 | 54.05 | 54.37(-0.01) | 54.31(-0.03) | 54.3(-0.09) | 54.15 | 0.8 | | 9 | 21(-0.1) | 25 | [-1] | [-8] | [-14] | -38 | -53 | RG | -1 | SmallLong? | | (-4) | -8 | -32 | -13 | -13 | -1.4,47 | 61 | | 49 | Jul/27 | 15 | 53.46 | 53.98 | 54.38(0.03) | 54.31(0) | 54.35(-0.01) | 54.34 | 1.1 | | 11 | 21(-1.2) | 50 | [3] | [2] | [-2] | 6 | -42 | CR | -0.1 | HoldShort? | | (0) | -1 | -6 | 2 | 0 | -0.3,63 | 56 | | 50 | Jul/27 | 14 | 53.46 | 53.98 | 54.37(0.05) | 54.31(0) | 54.36(0.13) | 54.37 | 1.1 | | 11 | 22(-1.7) | 50 | [5] | [15] | [1] | 2 | -17 | UT | 0.1 | OpenLong | | (2) | 12 | 2 | 1 | 0 | 0,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|