Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $52.4900      One month high (close): $55.9500

FAST Daily Change: 0.22%   Daily StdDev 1.06%   FAST EMA_5_Trend: 0.22%   10Minute StdDev: $0.2689

Latest Price :  $55.44(0.22%)

Mon. Aug 9, 2021($0.1)   Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.4)   Mon. Aug 2, 2021($0.2)   Fri. Jul 30, 2021($0.1)   Thu. Jul 29, 2021($0.4)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.5

Sample size 16   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -0.44%(50%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/512   54.32  54.86  55.51(0.03)  55.42(-0.06)  55.48(0.04) 55.381.4    1143(-2.1)50[3][4][-4]-37-40CR-0.3HoldShort    (4)4-5-195-0.4,2366



Daily Trend: %
Up Forces: 55.51(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 54.86(daily_ema_10 -0.94%)   54.32(daily_ema_20 -1.91%)   
Resistance Levels: 55.42(weak_hourly_sma_10 0.07%)   


 
2Aug/511   54.32  54.86  55.49(0.04)  55.45(-0.1)  55.46(0.02) 55.411.4    1145(-0.9)50[4][1][-5]-13-45CR-0.1HoldShort    (2)2-22220-0.2,4266
3Aug/510   54.32  54.86  55.47(0.04)  55.5(-0.08)  55.45(0.09) 55.541.6    1146(-1.6)50[4][8][-8]6-8CR0.3HoldShort    (5)9-306130.2,5166
4Aug/59   54.32  54.86  55.45(0.06)  55.54(-0.05)  55.4(0.15) 55.721.8    1148(-4)50[6][16][26]1926UT0.9OpenLong?    (5)14648200.7,5166
5Aug/415   54.2  54.71  55.41(0.06)  55.57(-0.1)  55.32(-0.08) 55.341.6    952(-5.5)50[6][-9][1]-18-91RG0.1Wait?    (4)-88-6-11-0.2,3766
 


6Aug/414   54.2  54.71  55.38(0.04)  55.63(-0.1)  55.37(-0.13) 55.291.5    957(-2.8)45[4][-14][-7]-12-92DR-0.2OpenShort    (7)-12-12-8-20-0.2,4366
7Aug/413   54.2  54.71  55.36(0.06)  55.69(-0.04)  55.44(-0.21) 55.361.6    960(-2.2)50[6][-18][-1]-6-112DR-0.2OpenShort    (4)-2010-17-200,4466
8Aug/412   54.2  54.71  55.32(0.04)  55.71(0.02)  55.56(-0.22) 55.31.5    962(-2.8)35[4][-17][-9]0-95DR-0.6OpenShort    (5)-21-2-21-20-0,5066
9Aug/411   54.2  54.71  55.3(0.06)  55.7(0.09)  55.68(-0.24) 55.311.5    965(-2.1)25[6][-15][-24]13-120DR-0.8OpenShort    (5)-22-44-25-200,6366
10Aug/410   54.2  54.71  55.26(0.07)  55.65(0.11)  55.81(-0.14) 55.571.9    967(-1.1)45[7][-4][-11]46-45DR-0.5OpenShort    (8)-13-19-16-200.6,8166
 


11Aug/49   54.2  54.71  55.22(0.09)  55.59(0.11)  55.89(-0.07) 55.682.1    968(1.3)45[8][3][-17]63-27CR-0.4HoldShort?    (8)-7-40-13-180.9,9066
12Aug/315   54.11  54.6  55.17(0.09)  55.53(0.17)  55.93(0.1) 55.922.4    1367(6.2)50[8][23][-1]8875CR-0OpenShort?    (12)9-2-9161.6,9875
13Aug/314   54.11  54.6  55.12(0.1)  55.44(0.15)  55.87(0.27) 55.932.4    1361(4.8)50[9][38][-0]94118UT0.1OpenLong    (8)26-4-11201.8,9975
14Aug/313   54.11  54.6  55.07(0.11)  55.36(0.17)  55.72(0.41) 55.952.5    1356(6.5)50[10][53][2]103152TP0.5OpenShort    (10)39-2-3202.1,10075
15Aug/312   54.11  54.6  55.01(0.1)  55.26(0.23)  55.49(0.36) 55.962.5    1350(8.9)50[9][51][9]115160UT1.3HoldLong    (10)341215202.6,10075
 


16Aug/311   54.11  54.6  54.95(0.09)  55.13(0.2)  55.29(0.29) 55.892.4    1341(11.2)50[9][42][26]128152UT2HoldLong    (10)274639203.1,10075
17Aug/310   54.11  54.6  54.9(0.08)  55.02(0.16)  55.13(0.23) 55.622    1329(9.5)50[8][35][32]112108UT2.2HoldLong    (7)227723203.3,7975
18Aug/39   54.11  54.6  54.86(0.04)  54.93(0.07)  55.13(0) 55.171.4    1320(0.8)50[4][8][22]7119UT1.1OpenLong?    (4)0601182.1,6875
19Aug/215   53.94  54.41  54.84(0.02)  54.89(0.02)  55(-0.07) 54.821.4    1019(-14.2)35[2][-3][-13]12-39DR-1.3OpenShort?    (0)-7-25-17-16-0.1,6469
20Aug/214   53.94  54.41  54.83(0.08)  54.88(0.05)  55.04(0.13) 54.971.7    1033(-6)50[8][19][-7]44-19CR-0.3HoldShort    (4)13-19-440.7,7669
 


21Aug/213   53.94  54.41  54.79(0.09)  54.85(0.07)  54.97(0.1) 55.081.8    1039(-7.2)50[9][17][8]67-17UT0.5OpenLong    (8)10157181.2,8769
22Aug/212   53.94  54.41  54.74(0.1)  54.81(0.01)  54.92(0.1) 54.991.7    1047(-5.5)50[10][15][-4]64-27CR0.2HoldShort    (7)10-2518110.9,9169
23Aug/211   53.94  54.41  54.69(0.11)  54.81(0.07)  54.86(0.13) 55.141.9    1052(-3.5)50[11][21][11]57-0UT0.9OpenLong    (12)13224201.4,7269
24Aug/210   53.94  54.41  54.63(0.11)  54.77(0.02)  54.79(0.13) 55.011.7    1056(-3.5)50[11][18][23]45-10UT0.6OpenLong    (8)13641201.1,6769
25Aug/29   53.94  54.41  54.57(0.07)  54.76(-0.03)  54.72(-0.02) 54.641.1    1059(-1.3)50[7][0][-12]9-67DR-0.2OpenShort?    (7)-2-27-13-130.2,5469
 


26Jul/3015   53.83  54.3  54.53(0.06)  54.77(-0.01)  54.73(0.04) 54.81.5    1160(3.4)50[6][7][5]44-2UT0.2OpenLong?    (8)412190.7,7655
27Jul/3014   53.83  54.3  54.5(0.04)  54.77(0)  54.71(-0.07) 54.731.4    1157(0.6)50[4][-4][-3]43-19DR0.1OpenShort    (6)-7-7-3-90.6,7855
28Jul/3013   53.83  54.3  54.48(0.04)  54.78(-0.01)  54.75(-0.01) 54.771.4    1156(0.8)50[4][2][5]486UT0.1OpenLong    (6)-119-4-20.8,7855
29Jul/3012   53.83  54.3  54.46(0.03)  54.79(0.02)  54.75(-0.08) 54.661.3    1156(0.2)40[3][-4][-6]42-11DR-0.2OpenShort    (2)-8-7-15-180.6,7755
30Jul/3011   53.83  54.3  54.44(0.03)  54.78(0.11)  54.79(-0.05) 54.71.3    1155(0.7)50[3][3][-3]536CR-0.3HoldShort    (4)-52-9-200.7,8555
 


31Jul/3010   53.83  54.3  54.42(0.02)  54.72(0.1)  54.82(-0.04) 54.691.3    1155(0.8)20[2][4][-16]6119CR-0.4HoldShort    (4)-4-39-9-200.8,9155
32Jul/309   53.83  54.3  54.41(0.05)  54.67(0.19)  54.84(0.05) 54.921.7    1154(1.6)50[5][17][6]8751UT0.2OpenLong?    (6)5190-21.5,9955
33Jul/2915   53.71  54.19  54.38(0.07)  54.57(0.16)  54.81(-0.01) 54.811.5    1152(7.2)50[7][11][-3]815CR0OpenShort?    (4)-1-7-4-41.3,9859
34Jul/2914   53.71  54.19  54.34(0.04)  54.48(0.18)  54.82(0.11) 54.851.6    1145(2.7)50[4][22][2]8877UT0.1OpenLong    (8)105-371.6,9859
35Jul/2913   53.71  54.19  54.32(0.04)  54.38(0.17)  54.76(0.25) 54.821.5    1142(2.9)50[4][35][1]86112UT0.2OpenLong    (4)242-4181.6,9659
 


36Jul/2912   53.71  54.19  54.3(0.05)  54.29(0.13)  54.62(0.24) 54.811.5    1139(3.3)50[5][32][8]92101UT0.7OpenLong    (4)23810201.8,9759
37Jul/2911   53.71  54.19  54.27(0.03)  54.22(0.08)  54.49(0.3) 54.761.5    1136(3.2)50[3][35][6]96136UT1OpenLong    (4)28-1439201.9,9859
38Jul/2910   53.71  54.19  54.25(0.04)  54.18(0.09)  54.33(0.33) 54.841.6    1133(5)50[4][39][28]97153UT2.2OpenLong    (6)314542202.5,8459
39Jul/299   53.71  54.19  54.23(0.05)  54.13(0.04)  54.15(0.27) 54.581.2    1128(2.2)50[5][31][37]6178UT2.1OpenLong?    (2)267844201.7,6859
40Jul/2815   53.57  54.05  54.2(-0.02)  54.11(-0.03)  54.01(0.11) 54.130.7    926(-1.3)50[-2][10][3]-2038UR0.6SmallShort?    (0)10-4207-0.4,4061
 


41Jul/2814   53.57  54.05  54.21(-0.04)  54.12(-0.05)  54.01(0) 54.150.8    927(-2.2)50[-4][-2][16]-2830RG1SmallShort    (0)036216-0.3,3061
42Jul/2813   53.57  54.05  54.23(-0.07)  54.15(-0.08)  53.95(-0.15) 53.940.5    929(0)5[-7][-18][-0]-71-18RG-0Wait    (-7)-14-25-7-1.3,1261
43Jul/2812   53.57  54.05  54.27(-0.05)  54.19(-0.02)  54.03(-0.15) 53.950.5    929(1)25[-5][-14][1]-81-48RG-0.4Wait    (-6)-1416-14-20-1.5,761
44Jul/2811   53.57  54.05  54.3(-0.06)  54.2(-0.09)  54.11(-0.19) 53.860.4    928(2.6)15[-6][-22][-7]-92-67RG-1.2SmallLong    (-7)-184-33-20-2.1,1161
45Jul/2810   53.57  54.05  54.33(-0.07)  54.25(-0.11)  54.21(-0.17) 53.840.4    926(4.8)-10[-7][-21][-25]-87-62DT-1.9OpenShort    (-7)-16-53-30-20-2.6,2861
 


46Jul/289   53.57  54.05  54.37(-0.01)  54.31(-0.03)  54.3(-0.09) 54.150.8    921(-0.1)25[-1][-8][-14]-38-53RG-1SmallLong?    (-4)-8-33-14-13-1.4,4761
47Jul/2715   53.46  53.98  54.38(0.03)  54.31(0)  54.35(-0.01) 54.341.1    1121(-1.2)50[3][2][-1]6-42CR-0.1HoldShort?    (0)-1-630-0.3,6356
48Jul/2714   53.46  53.98  54.37(0.05)  54.31(0)  54.36(0.13) 54.371.1    1122(-1.7)50[5][15][1]2-17UT0.1OpenLong    (2)122100,5256
49Jul/2713   53.46  53.98  54.34(0.03)  54.33(0.06)  54.29(0.01) 54.361.1    1124(-1.8)50[3][7][5]5-28UT0.4OpenLong    (6)1142-60.1,5256
50Jul/2712   53.46  53.98  54.33(0.04)  54.3(0.01)  54.29(-0.05) 54.281    1126(-1.4)50[4][-1][-6]-2-62DR-0OpenShort    (2)-5-17-12-0.2,5356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA