FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $112.0000

FAS Daily Change: 3.57% Daily StdDev 3.49% FAS EMA_5_Trend: 0.55% 10Minute StdDev: $1.533

Latest Price : $112(3.57%)

Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	12	106.35	107.57	109.07(0.14)	110.14(0.29)	110.61(0.26)	110.86	1.2	6	45(0.4)	45	[4]	[15]	[-5]	71	82	CR	0.1	HoldShort	(3)	7	-12	0	-15	1,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.14(hourly_sma_10 -0.65%) 109.07(hourly_sma_20 -1.61%) 107.57(daily_ema_10 -2.97%) 106.35(daily_ema_20 -4.07%) Resistance Levels:

2	Aug/5	11	106.35	107.57	108.92(0.19)	109.82(0.09)	110.33(0.4)	111.33	1.3	6	45(2.3)	50	[5]	[16]	[11]	85	132	UT	0.6	OpenLong	(5)	12	7	16	20	1.4,100	60
3	Aug/5	10	106.35	107.57	108.72(0.08)	109.72(0.1)	109.89(0.37)	111.06	1.2	6	43(0.7)	45	[2]	[15]	[9]	78	234	UT	0.7	HoldLong	(5)	11	7	12	20	1.4,93	60
4	Aug/5	9	106.35	107.57	108.72(0)	109.61(0.14)	109.48(0.07)	110.79	1.2	6	42(-0.8)	45	[0]	[6]	[21]	71	218	UR	0.8	SmallShort?	(2)	2	46	9	20	1.3,88	60
5	Aug/4	15	105.76	106.72	108.63(-0.1)	109.46(0.05)	109.4(-0.25)	109.01	0.9	2	43(-4.2)	-25	[-3]	[-7]	[-7]	37	69	DT	-0.2	OpenShort?	(-2)	-7	-11	-4	-20	0.2,82	51

6	Aug/4	14	105.76	106.72	108.74(0.13)	109.41(0.11)	109.67(0.33)	109.45	1	2	47(-1.1)	30	[4]	[12]	[0]	42	24	UT	-0.1	OpenLong	(-2)	10	8	-6	-19	0.4,82	51
7	Aug/4	13	105.76	106.72	108.6(0.12)	109.29(0.27)	109.31(-0.21)	109.16	0.9	2	48(-0.6)	20	[4]	[-1]	[-5]	45	-126	DR	-0.1	OpenShort	(3)	-6	4	-5	-20	0.3,87	51
8	Aug/4	12	105.76	106.72	108.47(0.08)	109(0.47)	109.54(-0.17)	109.01	0.9	2	49(-0.1)	0	[2]	[3]	[-17]	50	-73	CR	-0.3	HoldShort	(3)	-5	-35	11	-20	0.3,92	51
9	Aug/4	11	105.76	106.72	108.38(0.13)	108.48(0.25)	109.73(0.19)	110.37	1.3	2	49(1.7)	25	[4]	[10]	[5]	60	99	UT	0.4	OpenLong	(5)	6	0	-1	20	1.1,82	51
10	Aug/4	10	105.76	106.72	108.24(0.1)	108.21(0.2)	109.52(0.34)	110.36	1.3	2	47(1.2)	50	[3]	[14]	[32]	60	183	UT	0.5	OpenLong	(4)	10	72	3	20	1.2,80	51

11	Aug/4	9	105.76	106.72	108.13(-0.08)	108(-0.02)	109.14(-0.12)	107.62	0.5	2	46(-0.2)	-50	[-2]	[-4]	[-26]	18	-1	DT	-0.9	OpenShort?	(-1)	-4	-70	-5	-20	-0.3,75	51
12	Aug/3	15	105.67	106.55	108.22(0.06)	108.02(0.28)	109.27(0.75)	110.36	1.3	4	46(0.7)	45	[2]	[28]	[14]	64	331	UT	0.7	OpenLong?	(1)	22	11	19	20	1.3,81	55
13	Aug/3	14	105.67	106.55	108.16(0.02)	107.72(0.05)	108.45(1.13)	109.93	1.2	4	45(0)	50	[1]	[35]	[20]	51	425	UT	0.9	OpenLong	(1)	33	16	23	20	1.1,73	55
14	Aug/3	13	105.67	106.55	108.14(-0.03)	107.66(-0.12)	107.24(0.31)	109.31	1	4	45(-1.2)	45	[-1]	[9]	[23]	34	220	UR	1.3	SmallShort	(-1)	9	21	32	20	0.7,66	55
15	Aug/3	12	105.67	106.55	108.17(-0.08)	107.79(-0.26)	106.9(0.04)	108.5	0.8	4	47(-1.4)	30	[-2]	[-1]	[16]	7	122	RG	1	SmallShort	(-2)	1	6	36	20	0.2,52	55

16	Aug/3	11	105.67	106.55	108.25(-0.09)	108.07(0.15)	106.85(0.08)	108.27	0.7	4	48(-0.4)	40	[-3]	[6]	[18]	-19	113	UR	0.8	SmallShort	(-3)	2	54	8	-17	0,31	55
17	Aug/3	10	105.67	106.55	108.35(-0.15)	107.91(-0.04)	106.76(-0.2)	106.26	0.2	4	48(1.9)	35	[-4]	[-5]	[12]	-62	-88	RG	-0.3	Wait	(-5)	-6	65	-10	-20	-1.2,18	55
18	Aug/3	9	105.67	106.55	108.51(-0.2)	107.95(-0.3)	106.98(-1.02)	103.87	-0.5	4	47(9.4)	-35	[-6]	[-33]	[-53]	-101	-486	DT	-1.9	HoldShort?	(-8)	-29	-99	-23	-20	-2.8,19	55
19	Aug/2	15	105.44	105.7	108.73(0.01)	108.27(0.01)	108.08(-0.55)	107.62	0.6	1	37(-2.4)	-10	[0]	[-14]	[-11]	-43	-252	DR	-0.3	OpenShort?	(-1)	-16	-16	-9	-20	-0.8,27	49
20	Aug/2	14	105.44	105.7	108.72(0.08)	108.27(0)	108.68(-0.55)	108.25	0.8	1	40(-2.4)	10	[2]	[-13]	[-0]	-33	-262	RG	-0.3	Wait	(1)	-16	12	-26	0	-0.3,25	49

21	Aug/2	13	105.44	105.7	108.64(0.07)	108.26(-0.15)	109.28(0.2)	107.81	0.7	1	42(-3.5)	35	[2]	[6]	[-0]	-31	-101	UT	-1	OpenLong	(2)	6	12	-26	0	-0.6,34	49
22	Aug/2	12	105.44	105.7	108.56(0.08)	108.42(-0.16)	109.06(0.13)	107.34	0.5	1	45(-3)	-5	[2]	[4]	[-23]	-16	-160	CR	-1.1	HoldShort	(2)	4	-53	-16	-20	-0.8,54	49
23	Aug/2	11	105.44	105.7	108.47(0.18)	108.6(-0.01)	108.92(0.42)	109.39	1.1	1	48(-2.9)	35	[5]	[15]	[-1]	45	2	CR	0.3	HoldShort	(5)	12	-31	31	20	0.5,82	49
24	Aug/2	10	105.44	105.7	108.28(0.25)	108.61(0.06)	108.46(0.57)	110.62	1.5	1	51(-3.2)	50	[7]	[21]	[9]	47	110	UT	1.2	OpenLong	(7)	17	-16	28	20	1.3,64	49
25	Aug/2	9	105.44	105.7	108.01(0.33)	108.54(0.09)	107.84(0.57)	111.23	1.7	1	55(3.6)	50	[10]	[22]	[55]	31	109	UT	1.8	OpenLong?	(8)	17	120	16	20	1.7,38	49

26	Jul/30	15	105.64	104.61	107.65(0.03)	108.44(-0.32)	107.23(-0.51)	106.73	0.3	-2	51(1.7)	-20	[1]	[-19]	[-6]	-48	-252	DR	-0.3	OpenShort?	(4)	-15	2	-20	-20	-0.5,15	44
27	Jul/30	14	105.64	104.61	107.62(0.06)	108.79(-0.25)	107.78(-0.46)	106.64	0.3	-2	49(-1.2)	-30	[2]	[-16]	[-15]	-37	-267	DR	-0.6	OpenShort	(1)	-13	-12	-24	-20	-0.5,26	44
28	Jul/30	13	105.64	104.61	107.56(0.08)	109.07(-0.1)	108.27(-0.45)	107.09	0.4	-2	50(-1.5)	-35	[2]	[-13]	[-16]	-17	-234	DR	-0.6	OpenShort	(2)	-13	-11	-27	-20	-0.3,41	44
29	Jul/30	12	105.64	104.61	107.47(0.1)	109.07(-0)	108.76(-0.44)	107.52	0.5	-2	52(-2)	-30	[3]	[-11]	[-17]	12	-215	DR	-0.6	OpenShort	(3)	-13	-18	-18	-20	0,62	44
30	Jul/30	11	105.64	104.61	107.36(0.16)	109.18(0.15)	109.24(-0.38)	108.19	0.7	-2	54(-0.2)	-40	[5]	[-7]	[-21]	35	-178	DR	-0.5	OpenShort	(4)	-11	-33	-14	-20	0.4,75	44

31	Jul/30	10	105.64	104.61	107.19(0.16)	109.02(0.29)	109.65(-0.14)	109.45	1	-2	54(1.4)	-15	[5]	[2]	[-1]	63	12	CR	-0.1	HoldShort	(7)	-4	8	-9	-20	1.1,85	44
32	Jul/30	9	105.64	104.61	107.02(0.16)	108.7(0.32)	109.81(-0.05)	109.13	0.9	-2	53(-1.1)	-25	[5]	[5]	[-9]	67	24	CR	-0.3	HoldShort?	(4)	-1	-10	-13	-20	1.1,89	44
33	Jul/29	15	105.84	104.21	106.85(0.26)	108.35(0.38)	109.86(0.23)	109.54	0.9	-3	54(5.4)	5	[8]	[14]	[-5]	78	42	CR	-0.2	OpenShort?	(5)	7	-10	-13	2	1.3,95	50
34	Jul/29	14	105.84	104.21	106.57(0.21)	107.94(0.43)	109.61(0.44)	109.92	1	-3	48(3.7)	5	[6]	[21]	[-2]	91	208	CR	0.2	OpenShort	(9)	13	-8	-11	20	1.7,98	50
35	Jul/29	13	105.84	104.21	106.35(0.23)	107.48(0.58)	109.13(0.69)	110.23	1.1	-3	45(5.8)	30	[7]	[30]	[4]	105	300	TP	0.6	OpenShort	(7)	20	0	-4	20	2.2,100	50

36	Jul/29	12	105.84	104.21	106.11(0.23)	106.86(0.39)	108.38(0.73)	110.22	1.1	-3	39(7.7)	45	[7]	[29]	[18]	118	341	UT	1.2	HoldLong	(7)	21	22	1	20	2.7,100	50
37	Jul/29	11	105.84	104.21	105.87(0.18)	106.44(0.37)	107.59(0.7)	109.39	0.9	-3	31(7.3)	40	[5]	[27]	[21]	123	323	UT	1.5	HoldLong	(6)	20	29	12	20	2.9,100	50
38	Jul/29	10	105.84	104.21	105.68(0.12)	106.04(0.26)	106.84(0.53)	108.27	0.6	-3	24(4.9)	25	[3]	[20]	[16]	118	264	UT	1.5	HoldLong	(4)	15	20	17	20	2.7,100	50
39	Jul/29	9	105.84	104.21	105.55(0.1)	105.76(0.21)	106.28(0.43)	107.52	0.4	-3	19(3.6)	35	[3]	[17]	[19]	115	197	UT	1.7	HoldLong?	(3)	12	27	27	20	2.6,100	50
40	Jul/28	15	105.82	103.95	105.44(0.04)	105.54(0.16)	105.83(0.47)	106.49	0.2	-4	15(-1.3)	5	[1]	[16]	[9]	86	181	RG	1.1	SmallShort?	(2)	14	5	26	20	1.7,93	58

41	Jul/28	14	105.82	103.95	105.4(0.12)	105.37(0.03)	105.34(0.05)	106.29	0.1	-4	17(-1.3)	10	[3]	[3]	[13]	67	-29	RG	1.4	SmallShort	(1)	1	18	18	20	1.3,84	58
42	Jul/28	13	105.82	103.95	105.27(0.09)	105.34(-0.02)	105.29(0.04)	105.62	-0.1	-4	18(-1)	5	[3]	[1]	[6]	35	-48	RG	0.5	Wait	(3)	1	4	18	20	0.5,72	58
43	Jul/28	12	105.82	103.95	105.18(0.08)	105.36(0.16)	105.25(0.01)	105.47	-0.1	-4	19(-1.1)	-10	[2]	[3]	[-3]	8	-48	CR	0.3	HoldShort	(3)	0	6	-20	-20	0.4,48	58
44	Jul/28	11	105.82	103.95	105.1(0.07)	105.2(-0.02)	105.25(-0)	105.26	-0.1	-4	20(-0.1)	10	[2]	[0]	[10]	12	-50	RG	0	Wait	(2)	0	33	-8	3	0.2,57	58
45	Jul/28	10	105.82	103.95	105.03(-0.02)	105.22(-0.13)	105.24(-0.15)	104.03	-0.5	-4	20(0.6)	-50	[-1]	[-6]	[-25]	-19	-118	DT	-1.5	OpenShort	(0)	-4	-54	-15	-20	-1.2,61	58

46	Jul/28	9	105.82	103.95	105.06(0.07)	105.35(0.05)	105.4(0.02)	106.07	0.1	-4	20(-0.7)	-5	[2]	[2]	[11]	67	33	RG	0.9	SmallShort?	(2)	1	18	12	20	1.3,84	58
47	Jul/27	15	105.94	103.95	104.98(-0.05)	105.3(-0.01)	105.38(-0.08)	105.42	-0.1	-5	20(-0.5)	-30	[-1]	[-3]	[1]	35	68	DP	0	OpenShort?	(1)	-2	-0	1	10	0.5,72	50
48	Jul/27	14	105.94	103.95	105.03(0.07)	105.31(-0.03)	105.46(0.29)	105.43	-0.1	-5	21(-0.5)	5	[2]	[8]	[4]	27	43	RG	-0	Wait	(-1)	8	5	9	12	0.5,64	50
49	Jul/27	13	105.94	103.95	104.96(0.06)	105.34(-0.01)	105.15(-0.04)	105.26	-0.2	-5	21(-1.2)	-5	[2]	[-1]	[6]	32	-41	RG	0.1	Wait	(2)	-1	12	11	-1	0.4,72	50
50	Jul/27	12	105.94	103.95	104.89(0.06)	105.35(-0.08)	105.19(-0.11)	104.81	-0.3	-5	23(-2.5)	-35	[2]	[-4]	[-10]	31	-98	DR	-0.4	OpenShort	(1)	-3	-32	10	-19	-0.1,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI