Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $151.4900      One month high (close): $167.5100

EXPE Daily Change: 5.67%   Daily StdDev 2.12%   EXPE EMA_5_Trend: -0.23%   10Minute StdDev: $3.1339

Latest Price :  $161.94(5.67%)

Mon. Aug 9, 2021($1)   Fri. Aug 6, 2021($6.1)   Thu. Aug 5, 2021($3.6)   Wed. Aug 4, 2021($0.8)   Tue. Aug 3, 2021($3.4)   Mon. Aug 2, 2021($1.3)   Fri. Jul 30, 2021($1.1)   Thu. Jul 29, 2021($1)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 1.08%(50%)   Avg negative next hour return: -0.57%(50%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/514   160.41  160.39  155.89(0.05 157.27(0.45 160.46(0.41161.450.3    174(0.8)30[2][31][8]98407UT0.3HoldLong    (11)1914201.9,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.41(daily_ema_20 -0.64%)   160.39(daily_ema_10 -0.66%)   157.27(hourly_sma_10 -2.59%)   155.89(hourly_sma_20 -3.44%)  
Resistance Levels:
 
2Aug/513   160.41  160.39  155.82(0.01 156.57(0.47 159.8(1.03161.410.3    173(-0.5)30[1][60][24]98588UT0.6HoldLong    (3)493419201.9,10056
3Aug/512   160.41  160.39  155.8(-0.04 155.83(0.39 158.17(0.91160.33-0    174(-3)20[-2][52][15]88536UR0.7SmallShort    (-2)43429201.5,10056
4Aug/511   160.41  160.39  155.87(-0.05 155.23(0.38 156.74(0.94160.2-0.1    177(-2.2)15[-2][53][33]85543UR1.1SmallShort    (-3)444249201.4,10056
5Aug/510   160.41  160.39  155.95(-0.08 154.64(0.3 155.28(0.78158.92-0.4    179(-9.4)10[-4][43][25]42443UR1.2SmallShort    (-5)372538200.9,6956
 
6Aug/59   160.41  160.39  156.07(-0.19 154.18(0.25 154.07(0.48158.15-0.6    188(-11.5)-20[-9][27][69]2417UR1.2SmallShort?    (-6)2316426200.6,3756
7Aug/415   160.38  160.21  156.36(-0.38 153.8(-0.11 153.34(-0.1153.26-1.8    -5100(-0.4)-50[-18][-15][2]-63126DP-0OpenShort?    (-19)-5350-0.8,744
8Aug/414   160.38  160.21  156.96(-0.26 153.97(-0.09 153.5(-0.15153.19-1.8    -5100(-1.1)-50[-13][-16][2]-71-26DP-0.1OpenShort    (-21)-8111-16-0.9,244
9Aug/413   160.38  160.21  157.38(-0.3 154.11(-0.11 153.72(-0.19152.87-1.9    -5101(0.3)-50[-15][-19][-3]-76-46DT-0.2HoldShort    (-15)-10-21-20-1.1,244
10Aug/412   160.38  160.21  157.85(-0.31 154.28(-0.16 154.01(-0.17152.91-1.9    -5101(1.4)-50[-15][-19][-19]-78-51DT-0.3OpenShort    (-16)-9-521-20-1.2,244
 
11Aug/411   160.38  160.21  158.34(-0.26 154.52(-0.35 154.28(0.01154.47-1.5    -599(0.1)-50[-13][-14][11]-7313DP0OpenShort    (-14)114420-1,244
12Aug/410   160.38  160.21  158.75(-0.28 155.07(-0.45 154.26(-0.12154.06-1.6    -599(0.4)-50[-14][-23][2]-80-58DP-0.1OpenShort    (-15)-6-8320-1.2,044
13Aug/49   160.38  160.21  159.2(-0.3 155.77(-0.47 154.45(-0.03154.31-1.5    -599(2)-50[-15][-20][4]-80-27DP-0OpenShort?    (-15)-21420-1.2,044
14Aug/315   160.89  161.19  159.69(-0.29 156.5(-0.48 154.5(-0.04154.29-1.7    -397(-2.2)-50[-14][-19][1]-85-69DP-0.1OpenShort?    (-16)-2235-1.4,043
15Aug/314   160.89  161.19  160.15(-0.29 157.25(-0.46 154.56(-0.14154.25-1.8    -399(4.6)-50[-15][-23][-4]-89-120DT-0.1OpenShort    (-16)-7-55-20-1.6,143
 
16Aug/313   160.89  161.19  160.62(-0.31 157.97(-0.6 154.77(-0.7154.4-1.7    -395(5.2)-50[-16][-55][-7]-92-257DT-0.1OpenShort    (-15)-35-199-20-1.7,143
17Aug/312   160.89  161.19  161.11(-0.31 158.93(-0.64 155.87(-0.77154.98-1.6    -389(5.8)-50[-16][-59][3]-94-265DP-0.3OpenShort    (-15)-391314-20-1.8,143
18Aug/311   160.89  161.19  161.61(-0.33 159.95(-0.43 157.09(-0.89154.59-1.7    -384(10.4)-50[-17][-60][-12]-105-325DT-0.8HoldShort    (-17)-451-1-20-2.2,043
19Aug/310   160.89  161.19  162.14(-0.3 160.64(-0.49 158.5(-0.9154.57-1.7    -373(15.8)-50[-15][-62][-23]-118-396DT-1.4HoldShort    (-17)-45-24-10-20-2.7,043
20Aug/39   160.89  161.19  162.63(-0.24 161.42(-0.45 159.94(-0.77155.3-1.5    -357(20)-50[-12][-54][-66]-135-403DT-2.1HoldShort?    (-15)-39-148-18-20-3.4,043
 
21Aug/215   161.43  161.42  163.03(-0.1 162.16(-0.17 161.17(-0.51159.9-0.4    -137(3.3)-50[-5][-30][-20]-103-217DT-0.9HoldShort?    (-5)-26-37-14-20-2.2,246
22Aug/214   161.43  161.42  163.19(-0.07 162.44(-0.12 161.99(-0.51161.07-0.1    -134(2.6)-45[-4][-29][-11]-88-189DT-0.8OpenShort    (-4)-26-18-15-20-1.7,546
23Aug/213   161.43  161.42  163.3(-0.04 162.63(-0.15 162.82(0.03161.640.1    -131(1.5)-20[-2][-2][-8]-82-53DT-1OpenShort    (-3)2-6-34-11-1.5,646
24Aug/212   161.43  161.42  163.37(-0.03 162.87(-0.11 162.78(-0.08161.810.1    -130(1.1)-10[-2][-6][-3]-62-90DT-0.9OpenShort    (-2)-411-30-20-1.5,2646
25Aug/211   161.43  161.42  163.42(-0.03 163.05(-0.14 162.9(-0.15161.460    -129(1.3)-40[-2][-10][-26]-42-128DT-1.4OpenShort    (-2)-8-7818-20-1.9,5646
 
26Aug/210   161.43  161.42  163.47(0.06 163.27(-0.01 163.14(0.15163.970.7    -128(-1.8)10[3][9][-5]199CR0.8HoldShort    (2)8-3930200.5,5646
27Aug/29   161.43  161.42  163.38(0.11 163.29(0.01 162.9(0.28165.241.1    -129(2.5)50[6][17][52]2869UT2.2OpenLong?    (5)1412228201.8,3346
28Jul/3015   161.83  160.77  163.19(-0.07 163.27(-0.22 162.45(-0.32161.42-0.1    -427(3.5)-50[-4][-22][-16]-95-122DT-1.1OpenShort?    (-1)-16-32-20-20-1.8,041
29Jul/3014   161.83  160.77  163.3(-0.03 163.64(-0.12 162.96(-0.15162.430.2    -423(0.5)-40[-2][-11][-8]-72-58DT-0.6OpenShort    (-2)-8-7-21-20-1,341
30Jul/3013   161.83  160.77  163.35(-0.01 163.84(-0.04 163.2(-0.13162.650.2    -423(-1.2)-30[-1][-7][-9]-57-61DT-0.6OpenShort    (-2)-7-3-29-20-0.8,1341
 
31Jul/3012   161.83  160.77  163.37(0.03 163.9(-0.02 163.41(-0.17162.750.2    -424(-1.9)-35[2][-8][-10]-35-110DR-0.7OpenShort    (-1)-9-8-21-20-0.7,3341
32Jul/3011   161.83  160.77  163.32(0.04 163.93(-0.03 163.69(-0.24162.990.3    -426(-1.2)-45[2][-12][-16]-9-118DR-0.7OpenShort    (2)-12-32-17-20-0.3,4941
33Jul/3010   161.83  160.77  163.25(0.07 163.97(0.06 164.09(-0.141640.6    -427(-0.7)-15[4][-4][1]29-53RG-0.1Wait    (4)-712-13-110.7,6141
34Jul/309   161.83  160.77  163.14(0.06 163.87(0.05 164.31(-0.1163.630.5    -428(-1)-15[3][-3][-6]27-54DR-0.6OpenShort?    (3)-5-1-23-200.5,6441
35Jul/2915   162.11  160.48  163.05(0.07 163.79(0.07 164.48(0.05163.660.4    -329(1)-5[4][6][-10]42-17CR-0.8HoldShort?    (4)3-16-20-200.6,7743
 
36Jul/2914   162.11  160.48  162.94(0.06 163.67(0.13 164.39(0.13164.170.5    -328(-0.5)-15[3][12][-10]6853CR-0.2HoldShort    (4)7-26-8-41.1,9043
37Jul/2913   162.11  160.48  162.84(0.12 163.46(0.21 164.18(0.2164.990.7    -328(1.4)15[6][18][2]9760UT0.7OpenLong    (5)10-411181.9,9943
38Jul/2912   162.11  160.48  162.65(0.13 163.12(0.1 163.85(0.25165.110.8    -327(2.7)35[7][18][14]10382UT1.2HoldLong    (6)132114202.3,9543
39Jul/2911   162.11  160.48  162.44(0.11 162.96(0.06 163.44(0.21164.460.6    -324(2.8)50[6][15][18]9161UT1.1OpenLong    (6)11388202.1,8843
40Jul/2910   162.11  160.48  162.26(0.05 162.87(0.02 163.1(0.09163.240.3    -321(0.6)-5[3][7][3]6533RG0.2Wait    (4)544121.2,8543
 
41Jul/299   162.11  160.48  162.18(0.01 162.84(0.08 162.95(0.12163.110.3    -321(0.6)-20[1][9][-2]6180CR0.2HoldShort?    (3)6-89-61.1,8343
42Jul/2815   162.09  160  162.16(0.05 162.71(0.11 162.75(0.22163.350.3    -320(1)10[3][15][7]6876RG0.8SmallShort?    (1)11101851.5,8052
43Jul/2814   162.09  160  162.08(0.04 162.53(0.07 162.39(-0.05163.030.2    -319(0.7)-10[2][1][5]529RG0.8SmallShort    (2)-381371.3,6952
44Jul/2813   162.09  160  162.01(0.04 162.41(0.06 162.48(-0.09162.770.2    -319(0.1)-15[2][-2][4]33-11RG0.4Wait    (2)-596-11,5852
45Jul/2812   162.09  160  161.95(0.04 162.31(0.06 162.63(-0.06162.50.1    -318(-0.1)-5[2][-0][-1]13-25DR-0.2OpenShort    (2)-313-30-10.8,4352
 
46Jul/2811   162.09  160  161.89(0.03 162.31(0)  162.73(0.03162.08-0    -319(-0.2)-5[2][3][0]14-12RG-0.9SmallLong    (1)217-30-60.3,5652
47Jul/2810   162.09  160  161.84(0.01 162.21(0.02 162.68(0.01161.54-0.1    -319(-0.4)-50[1][2][-26]14-28CR-1.6HoldShort    (1)1-61-20-20-0.4,7452
48Jul/289   162.09  160  161.83(0.08 162.17(0.15 162.67(0.2163.490.4    -319(2.6)20[4][16][7]10471UT1.1HoldLong?    (4)10-235202.2,9952
49Jul/2715   161.93  159.73  161.71(0.06 161.92(0.16 162.34(0.22163.540.4    -417(2.8)25[3][17][14]104106UT1.9HoldLong?    (4)111735202.8,8451
50Jul/2714   161.93  159.73  161.61(0.07 161.65(0.08 161.98(0.17162.980.3    -414(1.7)30[4][12][19]7553UT1.8OpenLong    (2)93625202.5,6251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA