|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $66.2600 One month high (close): $68.7500
EWJ Daily Change: 0.59% Daily StdDev 0.95% EWJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.2131
Latest Price : $67.96(0.59%) | Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 67.72 | 67.69 | 67.84(-0.01) | 67.75(-0.02) | 67.63(0.12) | 67.95 | 0.4 | | 2 | 35(-1.2) | 50 | [-1] | [12] | [25] | -11 | 63 | UR | 1.5 | SmallShort? | | (-1) | 13 | 58 | 20 | 20 | 0.5,27 | 55 | Sample size 6 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces:
Down Forces: 67.75(hourly_sma_10 -0.29%) 67.84(hourly_sma_20 -0.16%)
Support Levels: 67.72(daily_ema_20 -0.34%) 67.69(daily_ema_10 -0.38%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 67.66 | 67.64 | 67.85(-0.04) | 67.76(-0.08) | 67.55(-0.03) | 67.55 | -0.2 | | 0 | 36(-7.9) | -20 | [-4] | [-8] | [-2] | -77 | -6 | DT | 0 | HoldShort? | | (-4) | -3 | -3 | -1 | -6 | -1.4,8 | 47 | | 3 | Aug/4 | 14 | 67.66 | 67.64 | 67.88(0.04) | 67.81(-0.05) | 67.57(-0.08) | 67.57 | -0.1 | | 0 | 44(-6.3) | 25 | [4] | [-10] | [-2] | -74 | -114 | DR | 0 | OpenShort | | (-4) | -8 | 0 | -4 | -13 | -1.2,6 | 47 | | 4 | Aug/4 | 13 | 67.66 | 67.64 | 67.86(0.04) | 67.85(-0.02) | 67.62(-0.19) | 67.57 | -0.1 | | 0 | 50(-3.8) | 15 | [4] | [-20] | [-2] | -72 | -133 | DR | -0.2 | OpenShort | | (4) | -20 | 7 | -17 | -19 | -1,3 | 47 | | 5 | Aug/4 | 12 | 67.66 | 67.64 | 67.83(0.02) | 67.87(-0.03) | 67.75(-0.17) | 67.52 | -0.2 | | 0 | 54(-3) | -5 | [2] | [-19] | [-9] | -73 | -116 | DR | -0.7 | OpenShort | | (3) | -18 | -3 | -33 | -20 | -0.9,0 | 47 | | | | |
| 6 | Aug/4 | 11 | 67.66 | 67.64 | 67.82(0.03) | 67.89(-0.04) | 67.86(-0.17) | 67.54 | -0.2 | | 0 | 57(-2.8) | -10 | [3] | [-19] | [-15] | -63 | -116 | DR | -0.9 | OpenShort | | (3) | -18 | -16 | -46 | -20 | -0.8,7 | 47 | | 7 | Aug/4 | 10 | 67.66 | 67.64 | 67.8(0.03) | 67.92(-0.04) | 67.98(-0.11) | 67.65 | -0 | | 0 | 60(-2.2) | -10 | [3] | [-13] | [-17] | -20 | -81 | DR | -0.9 | OpenShort | | (3) | -12 | -31 | -31 | -19 | -0.4,40 | 47 | | 8 | Aug/4 | 9 | 67.66 | 67.64 | 67.78(0.04) | 67.95(-0.01) | 68.05(-0.02) | 67.86 | 0.3 | | 0 | 62(-1.9) | -10 | [4] | [-2] | [-18] | 27 | -37 | DR | -0.5 | OpenShort? | | (4) | -2 | -47 | -13 | -1 | 0.2,72 | 47 | | 9 | Aug/3 | 15 | 67.66 | 67.64 | 67.75(0.06) | 67.96(0.04) | 68.07(0.12) | 68.18 | 0.9 | | 1 | 64(1.9) | 35 | [6] | [18] | [5] | 76 | 28 | UT | 0.3 | OpenLong? | | (7) | 13 | 10 | 8 | 10 | 1.1,98 | 45 | | 10 | Aug/3 | 14 | 67.66 | 67.64 | 67.71(0.02) | 67.96(-0) | 67.99(0.1) | 68.11 | 0.7 | | 1 | 62(1.2) | 5 | [2] | [12] | [3] | 72 | 65 | RG | 0.3 | Wait | | (6) | 10 | 0 | 11 | 18 | 1.1,94 | 45 | | | | |
| 11 | Aug/3 | 13 | 67.66 | 67.64 | 67.69(0.01) | 67.93(-0.01) | 67.92(0.09) | 68.11 | 0.7 | | 1 | 61(1.2) | 5 | [1] | [10] | [8] | 66 | 73 | RG | 0.5 | Wait | | (3) | 9 | 13 | 14 | 15 | 1.1,88 | 45 | | 12 | Aug/3 | 12 | 67.66 | 67.64 | 67.69(-0) | 67.93(-0.02) | 67.86(0.03) | 68.02 | 0.6 | | 1 | 59(0.6) | -5 | [0] | [3] | [8] | 51 | 58 | UR | 0.4 | SmallShort | | (0) | 3 | 15 | 8 | 15 | 0.9,78 | 45 | | 13 | Aug/3 | 11 | 67.66 | 67.64 | 67.69(0) | 67.95(0.13) | 67.84(-0.01) | 67.92 | 0.4 | | 1 | 59(-0.3) | 10 | [0] | [7] | [5] | 38 | 37 | UR | 0.2 | SmallShort | | (0) | -1 | 21 | 2 | -20 | 0.7,70 | 45 | | 14 | Aug/3 | 10 | 67.66 | 67.64 | 67.68(-0.01) | 67.86(0.09) | 67.85(-0.05) | 67.78 | 0.2 | | 1 | 59(-0.6) | -20 | [-1] | [1] | [-4] | 23 | 7 | RG | -0.2 | Wait | | (-1) | -5 | 0 | -8 | -20 | 0.3,65 | 45 | | 15 | Aug/3 | 9 | 67.66 | 67.64 | 67.69(-0.01) | 67.8(0.09) | 67.88(-0.09) | 67.78 | 0.2 | | 1 | 60(-0.5) | -10 | [-1] | [-3] | [-3] | 26 | -3 | DT | -0.3 | OpenShort? | | (-1) | -9 | -1 | -10 | -16 | 0.2,71 | 45 | | | | |
| 16 | Aug/2 | 15 | 67.63 | 67.52 | 67.7(-0.01) | 67.74(0.08) | 67.94(-0.11) | 67.79 | 0.3 | | 0 | 60(0.1) | -25 | [-1] | [-6] | [-10] | 31 | -8 | DT | -0.4 | OpenShort? | | (-1) | -11 | -22 | -10 | -7 | 0.2,76 | 45 | | 17 | Aug/2 | 14 | 67.63 | 67.52 | 67.71(0.02) | 67.68(0.1) | 68.01(-0.06) | 67.94 | 0.5 | | 0 | 60(0.4) | 0 | [2] | [1] | [-2] | 47 | -7 | CR | -0.2 | HoldShort | | (0) | -6 | -1 | -10 | 3 | 0.6,82 | 45 | | 18 | Aug/2 | 13 | 67.63 | 67.52 | 67.69(0.02) | 67.61(0.1) | 68.05(0.24) | 67.95 | 0.5 | | 0 | 60(0.2) | 30 | [2] | [32] | [0] | 55 | 81 | UT | -0.3 | OpenLong | | (3) | 25 | -1 | 0 | 9 | 0.7,87 | 45 | | 19 | Aug/2 | 12 | 67.63 | 67.52 | 67.68(0.04) | 67.55(0.1) | 67.88(0.25) | 67.96 | 0.5 | | 0 | 59(0.8) | 35 | [4] | [33] | [-2] | 62 | 64 | CR | 0.2 | HoldShort | | (3) | 26 | -19 | 12 | 20 | 0.8,92 | 45 | | 20 | Aug/2 | 11 | 67.63 | 67.52 | 67.65(0.04) | 67.48(0.04) | 67.71(0.26) | 68.09 | 0.8 | | 0 | 59(2) | 40 | [4] | [31] | [11] | 78 | 96 | UT | 1.1 | OpenLong | | (4) | 27 | -6 | 54 | 20 | 1.2,98 | 45 | | | | |
| 21 | Aug/2 | 10 | 67.63 | 67.52 | 67.62(0.05) | 67.46(0.04) | 67.54(0.28) | 68.13 | 0.8 | | 0 | 57(3.1) | 50 | [5] | [34] | [13] | 55 | 100 | UT | 1.7 | OpenLong | | (4) | 29 | -1 | 48 | 20 | 1.5,67 | 45 | | 22 | Aug/2 | 9 | 67.63 | 67.52 | 67.59(0.05) | 67.43(0.02) | 67.35(0.27) | 68.14 | 0.8 | | 0 | 54(3.6) | 50 | [5] | [32] | [61] | 27 | 98 | UT | 2.4 | OpenLong? | | (6) | 28 | 151 | 36 | 20 | 1.7,34 | 45 | | 23 | Jul/30 | 15 | 67.63 | 67.38 | 67.55(-0.03) | 67.42(-0.11) | 67.17(-0.06) | 67.11 | -0.8 | | -3 | 50(1.4) | -20 | [-3] | [-13] | [-1] | -85 | -54 | DT | -0.2 | OpenShort? | | (-3) | -6 | 0 | -2 | -3 | -1.4,0 | 39 | | 24 | Jul/30 | 14 | 67.63 | 67.38 | 67.55(0) | 67.5(-0.12) | 67.21(-0.05) | 67.11 | -0.8 | | -3 | 49(-0.1) | -10 | [0] | [-12] | [-7] | -88 | -83 | DR | -0.3 | HoldShort | | (-1) | -5 | -15 | -4 | -13 | -1.5,0 | 39 | | 25 | Jul/30 | 13 | 67.63 | 67.38 | 67.57(0.01) | 67.58(-0.11) | 67.25(-0.18) | 67.21 | -0.7 | | -3 | 49(-3) | -10 | [1] | [-24] | [-4] | -80 | -108 | DR | -0.1 | HoldShort | | (0) | -19 | -1 | -13 | -19 | -1.2,0 | 39 | | | | |
| 26 | Jul/30 | 12 | 67.63 | 67.38 | 67.56(0.01) | 67.66(-0.1) | 67.37(-0.22) | 67.22 | -0.7 | | -3 | 52(-1.4) | -15 | [1] | [-28] | [-5] | -78 | -118 | DR | -0.5 | HoldShort | | (1) | -23 | 0 | -23 | -19 | -1.1,0 | 39 | | 27 | Jul/30 | 11 | 67.63 | 67.38 | 67.55(0.01) | 67.73(-0.07) | 67.52(-0.21) | 67.22 | -0.7 | | -3 | 53(0.2) | -30 | [1] | [-25] | [-14] | -75 | -115 | DR | -0.9 | HoldShort | | (1) | -22 | -10 | -46 | -20 | -1,0 | 39 | | 28 | Jul/30 | 10 | 67.63 | 67.38 | 67.55(-0) | 67.78(-0.04) | 67.66(-0.18) | 67.29 | -0.5 | | -3 | 53(-0.4) | -40 | [0] | [-21] | [-10] | -42 | -87 | DR | -1.1 | OpenShort | | (1) | -19 | -1 | -40 | -20 | -0.8,28 | 39 | | 29 | Jul/30 | 9 | 67.63 | 67.38 | 67.55(0) | 67.81(-0.02) | 67.78(-0.2) | 67.3 | -0.5 | | -3 | 53(-0.3) | -50 | [0] | [-22] | [-35] | -8 | -93 | DR | -1.5 | OpenShort? | | (1) | -21 | -80 | -30 | -20 | -0.7,60 | 39 | | 30 | Jul/29 | 15 | 67.66 | 67.39 | 67.54(0.05) | 67.82(0.05) | 67.92(-0.03) | 67.85 | 0.3 | | -2 | 54(0.4) | 0 | [5] | [1] | [-6] | 63 | -11 | CR | -0.2 | HoldShort? | | (4) | -3 | -10 | -8 | -12 | 0.9,90 | 44 | | | | |
| 31 | Jul/29 | 14 | 67.66 | 67.39 | 67.51(0.03) | 67.78(0.06) | 67.92(-0) | 67.92 | 0.4 | | -2 | 53(2.2) | -20 | [3] | [4] | [-2] | 78 | 29 | CR | -0.1 | OpenShort | | (4) | 0 | -3 | -7 | -1 | 1.3,95 | 44 | | 32 | Jul/29 | 13 | 67.66 | 67.39 | 67.49(0.04) | 67.74(0.07) | 67.94(0.07) | 67.94 | 0.5 | | -2 | 51(2.7) | 0 | [4] | [12] | [1] | 82 | 47 | RG | 0 | Wait | | (4) | 7 | 4 | -8 | 7 | 1.4,97 | 44 | | 33 | Jul/29 | 12 | 67.66 | 67.39 | 67.46(0.03) | 67.69(0.08) | 67.9(0.11) | 67.91 | 0.4 | | -2 | 48(2.9) | -10 | [3] | [16] | [-4] | 86 | 67 | CR | 0 | OpenShort | | (3) | 11 | -9 | -10 | 7 | 1.5,98 | 44 | | 34 | Jul/29 | 11 | 67.66 | 67.39 | 67.44(0.04) | 67.64(0.12) | 67.83(0.16) | 67.97 | 0.5 | | -2 | 45(4.5) | 10 | [4] | [24] | [1] | 98 | 80 | RG | 0.5 | Wait | | (4) | 17 | 1 | 2 | 4 | 1.9,100 | 44 | | 35 | Jul/29 | 10 | 67.66 | 67.39 | 67.41(0.04) | 67.56(0.13) | 67.72(0.13) | 67.96 | 0.5 | | -2 | 41(5.2) | 15 | [4] | [21] | [5] | 105 | 72 | UT | 1 | HoldLong | | (4) | 13 | 3 | 11 | 20 | 2.2,100 | 44 | | | | |
| 36 | Jul/29 | 9 | 67.66 | 67.39 | 67.38(0.03) | 67.47(0.14) | 67.63(0.14) | 67.94 | 0.5 | | -2 | 36(6.2) | 25 | [3] | [23] | [16] | 115 | 85 | UT | 1.4 | HoldLong? | | (3) | 14 | 35 | 22 | 15 | 2.6,100 | 44 | | 37 | Jul/28 | 15 | 67.64 | 67.39 | 67.36(0.02) | 67.37(0.09) | 67.53(0.06) | 67.7 | 0.1 | | -4 | 29(-2.3) | -10 | [2] | [10] | [9] | 93 | 44 | RG | 0.9 | SmallShort? | | (3) | 6 | 18 | 13 | 9 | 1.9,95 | 58 | | 38 | Jul/28 | 14 | 67.64 | 67.39 | 67.35(-0.01) | 67.31(0.05) | 67.49(0.06) | 67.58 | -0.1 | | -4 | 32(-2.8) | -20 | [-1] | [7] | [10] | 73 | 56 | UR | 0.5 | SmallShort | | (1) | 6 | 19 | 10 | 20 | 1.2,93 | 58 | | 39 | Jul/28 | 13 | 67.64 | 67.39 | 67.36(-0.02) | 67.28(0.04) | 67.45(0.09) | 67.45 | -0.3 | | -4 | 35(-4.2) | -20 | [-2] | [10] | [1] | 48 | 54 | UR | 0 | SmallShort | | (-3) | 9 | -6 | 10 | 12 | 0.4,88 | 58 | | 40 | Jul/28 | 12 | 67.64 | 67.39 | 67.37(-0.03) | 67.25(0.03) | 67.39(0.11) | 67.49 | -0.3 | | -4 | 39(-2.5) | -30 | [-3] | [11] | [6] | 53 | 80 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 23 | 12 | 0.5,90 | 58 | | | | |
| 41 | Jul/28 | 11 | 67.64 | 67.39 | 67.39(-0.03) | 67.23(-0.01) | 67.31(0.14) | 67.46 | -0.3 | | -4 | 41(-2.4) | -15 | [-3] | [12] | [7] | 42 | 78 | UR | 0.6 | SmallShort | | (-3) | 14 | -1 | 33 | 20 | 0.3,84 | 58 | | 42 | Jul/28 | 10 | 67.64 | 67.39 | 67.41(-0.03) | 67.23(0) | 67.21(0.12) | 67.47 | -0.3 | | -4 | 44(-1) | -10 | [-3] | [10] | [12] | 18 | 73 | UR | 1 | SmallShort | | (-3) | 12 | 13 | 32 | 20 | 0.2,63 | 58 | | 43 | Jul/28 | 9 | 67.64 | 67.39 | 67.43(-0.02) | 67.23(0) | 67.13(0.04) | 67.38 | -0.4 | | -4 | 45(-0.8) | 0 | [-2] | [2] | [17] | -16 | 21 | UR | 0.9 | SmallShort? | | (-3) | 4 | 33 | 29 | 16 | -0.2,39 | 58 | | 44 | Jul/27 | 15 | 67.67 | 67.48 | 67.44(-0.04) | 67.24(-0.04) | 67.1(-0.02) | 67.16 | -0.8 | | -4 | 45(2.6) | -30 | [-4] | [-7] | [5] | -57 | -4 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 15 | -4 | -1,18 | 48 | | 45 | Jul/27 | 14 | 67.67 | 67.48 | 67.47(-0.04) | 67.26(-0.05) | 67.12(-0.04) | 67.1 | -0.9 | | -4 | 43(1.9) | -15 | [-4] | [-9] | [7] | -79 | -19 | DP | -0.1 | OpenShort | | (-4) | -4 | 22 | 3 | -4 | -1.4,6 | 48 | | | | |
| 46 | Jul/27 | 13 | 67.67 | 67.48 | 67.49(-0.06) | 67.3(-0.07) | 67.14(-0.18) | 66.95 | -1.2 | | -4 | 41(5.2) | -50 | [-6] | [-25] | [-7] | -102 | -64 | DT | -0.7 | HoldShort | | (-4) | -19 | -16 | -4 | -15 | -2.1,1 | 48 | | 47 | Jul/27 | 12 | 67.67 | 67.48 | 67.53(-0.04) | 67.35(-0.05) | 67.26(-0.12) | 67.06 | -1 | | -4 | 36(4.1) | -50 | [-4] | [-17] | [-12] | -102 | -60 | DT | -0.9 | HoldShort | | (-4) | -12 | -27 | -5 | -20 | -2.1,1 | 48 | | 48 | Jul/27 | 11 | 67.67 | 67.48 | 67.55(-0.02) | 67.38(-0.08) | 67.34(-0.05) | 67.24 | -0.7 | | -4 | 32(2) | -35 | [-2] | [-11] | [-3] | -89 | -42 | DT | -0.5 | OpenShort | | (-3) | -5 | 3 | -30 | 7 | -1.6,1 | 48 | | 49 | Jul/27 | 10 | 67.67 | 67.48 | 67.57(-0.02) | 67.44(-0.08) | 67.37(-0.06) | 67.22 | -0.7 | | -4 | 30(2.6) | -30 | [-2] | [-12] | [-7] | -89 | -44 | DT | -0.8 | OpenShort | | (-1) | -6 | -3 | -30 | -7 | -1.9,9 | 48 | | 50 | Jul/27 | 9 | 67.67 | 67.48 | 67.58(-0.03) | 67.49(-0.1) | 67.41(-0.06) | 67.24 | -0.7 | | -4 | 27(2.9) | -50 | [-3] | [-14] | [-19] | -86 | -34 | DT | -1 | OpenShort? | | (-3) | -6 | -43 | -29 | -1 | -2,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|