ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $27.2000

ERX Daily Change: 2.52% Daily StdDev 3.69% ERX EMA_5_Trend: -0.94% 10Minute StdDev: $0.4037

Latest Price : $23.18(2.52%)

Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.4

Sample size 47 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -5.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	13	23.8	23.44	23.3(-0.07)	(0)	23.36(0.61)	23.4	-0.3	-5	26(0)	-5	[-2]	[16]	[9]	17	270	UR	0.1	SmallShort	(0)	17	-3	12	20	0.2,62	52
Daily Trend: % Up Forces: 23.44(daily_ema_10 0.17%) Down Forces: 23.3(hourly_sma_20 -0.43%) Support Levels: Resistance Levels: 23.8(daily_ema_20 1.71%)

2	Aug/5	12	23.8	23.44	23.32(0.01)	23.12(0.24)	23.22(0.64)	23.43	-0.2	-5	26(0)	-10	[0]	[20]	[-0]	19	203	RG	0.5	Wait	(-1)	17	-20	27	20	0.3,61	52
3	Aug/5	11	23.8	23.44	23.32(0.05)	23.07(-0.13)	23.07(0.64)	23.61	-0.1	-5	26(0.3)	20	[1]	[16]	[31]	17	231	UT	1.3	OpenLong	(1)	17	26	33	20	0.7,49	52
4	Aug/5	10	23.8	23.44	23.32(-0)	23.1(-0.22)	22.92(0.39)	23.38	-0.3	-5	26(-2.3)	25	[0]	[7]	[29]	-20	133	UR	1.1	SmallShort	(-1)	11	46	21	20	0.2,25	52
5	Aug/5	9	23.8	23.44	23.31(-0.25)	23.15(-0.33)	22.83(-0.21)	22.97	-0.5	-5	28(-0.8)	-40	[-7]	[-12]	[12]	-63	57	DP	0.3	OpenShort?	(-2)	-6	31	1	13	-0.8,7	52

6	Aug/4	15	23.93	23.42	23.37(-0.27)	23.23(-0.48)	22.88(-0.61)	22.7	-0.8	-8	29(3)	-50	[-7]	[-26]	[-6]	-83	-167	DT	-0.4	OpenShort?	(-8)	-17	0	-9	-20	-1.5,5	44
7	Aug/4	14	23.93	23.42	23.43(-0.18)	23.34(-0.46)	23.02(-0.17)	22.7	-0.8	-8	26(2.1)	-50	[-5]	[-13]	[-17]	-83	-168	DT	-0.8	OpenShort	(-8)	-5	-19	-15	-20	-1.7,10	44
8	Aug/4	13	23.93	23.42	23.47(-0.12)	23.45(-0.17)	23.06(-0.94)	22.87	-0.7	-8	24(1.3)	-50	[-3]	[-29]	[-16]	-67	-375	DT	-0.5	OpenShort	(-3)	-25	-4	-20	-20	-1.6,23	44
9	Aug/4	12	23.93	23.42	23.5(-0.07)	23.49(0.09)	23.28(-0.82)	22.91	-0.6	-8	23(1.4)	-50	[-2]	[-22]	[-27]	-55	-388	DT	-1	OpenShort	(-3)	-22	-33	-6	-20	-1.6,35	44
10	Aug/4	11	23.93	23.42	23.52(-0.04)	23.47(-0.09)	23.47(-0.46)	23.2	-0.5	-8	21(0.4)	-50	[-1]	[-15]	[-18]	-39	-217	DT	-0.8	OpenShort	(0)	-12	-25	-34	-20	-0.9,34	44

11	Aug/4	10	23.93	23.42	23.52(0)	23.49(-0.1)	23.58(-0.36)	23.42	-0.3	-8	21(-0.2)	-25	[0]	[-12]	[16]	-6	-142	DP	-0.5	OpenShort	(0)	-10	61	-19	-8	-0.3,52	44
12	Aug/4	9	23.93	23.42	23.53(-0.18)	23.51(-0.26)	23.67(-0.69)	22.89	-0.6	-8	21(1.3)	-50	[-5]	[-24]	[-53]	-37	-262	DT	-2.3	OpenShort?	(-3)	-18	-118	-24	-20	-1.9,61	44
13	Aug/3	15	24.11	23.51	23.57(-0.02)	23.57(0.22)	23.83(0.55)	23.97	-0.1	-7	20(-0.4)	-15	[-1]	[18]	[11]	64	331	UR	0.4	SmallShort?	(1)	15	9	11	20	1.3,81	45
14	Aug/3	14	24.11	23.51	23.57(-0.1)	23.52(0.21)	23.7(1)	23.89	-0.1	-7	20(-1.7)	-15	[-3]	[30]	[14]	51	504	UR	0.6	SmallShort	(-1)	27	17	19	20	0.9,78	45
15	Aug/3	13	24.11	23.51	23.59(-0.15)	23.47(-0.17)	23.47(0.28)	23.73	-0.2	-7	22(-2.6)	-40	[-4]	[5]	[9]	35	290	UR	0.7	SmallShort	(-3)	8	-14	29	20	0.4,75	45

16	Aug/3	12	24.11	23.51	23.62(-0.15)	23.51(-0.06)	23.41(0.21)	23.86	-0.1	-7	24(-2)	-20	[-4]	[5]	[21]	30	311	UR	1.1	SmallShort	(-2)	6	14	40	20	0.6,65	45
17	Aug/3	11	24.11	23.51	23.66(-0.15)	23.52(0.1)	23.36(0.22)	23.73	-0.2	-7	26(-1.5)	-15	[-4]	[7]	[22]	-7	244	UR	0.8	SmallShort	(-4)	6	48	15	20	0.2,38	45
18	Aug/3	10	24.11	23.51	23.7(-0.21)	23.5(-0.03)	23.31(-0.11)	23.3	-0.5	-7	28(0.1)	-25	[-6]	[-4]	[18]	-52	21	DP	-0	OpenShort	(-7)	-3	68	-2	-20	-0.8,18	45
19	Aug/3	9	24.11	23.51	23.75(-0.31)	23.51(-0.23)	23.34(-0.58)	22.71	-0.8	-7	28(2.7)	-50	[-8]	[-20]	[-42]	-90	-268	DT	-1.3	OpenShort?	(-10)	-16	-80	-9	-20	-2.2,15	45
20	Aug/2	15	24.26	23.32	23.82(-0.21)	23.56(-0.02)	23.48(-0.58)	23.43	-0.5	-12	25(1.2)	-50	[-6]	[-17]	[-12]	-52	-91	DT	-0.1	OpenShort?	(-4)	-16	-23	-1	-20	-0.9,21	36

21	Aug/2	14	24.26	23.32	23.87(-0.08)	23.56(0.06)	23.62(-0.28)	23.64	-0.4	-12	24(0.2)	-50	[-2]	[-7]	[7]	-45	-92	DP	0	OpenShort	(-4)	-8	20	-3	4	-0.6,20	36
22	Aug/2	13	24.26	23.32	23.89(-0.09)	23.55(-0.11)	23.69(0.02)	23.46	-0.5	-12	24(0.5)	-50	[-2]	[-1]	[-4]	-62	-84	DT	-0.6	OpenShort	(-3)	1	2	-24	-8	-1,13	36
23	Aug/2	12	24.26	23.32	23.91(-0.07)	23.58(-0.21)	23.68(0.01)	23.44	-0.5	-12	23(0.7)	-45	[-2]	[-3]	[1]	-50	-123	DP	-0.6	OpenShort	(-2)	0	3	-11	20	-1.2,30	36
24	Aug/2	11	24.26	23.32	23.93(-0.05)	23.63(-0.37)	23.68(0.11)	23.41	-0.5	-12	22(0.5)	-50	[-1]	[-2]	[-23]	-37	-143	DT	-0.7	OpenShort	(-2)	3	-78	11	8	-1.3,46	36
25	Aug/2	10	24.26	23.32	23.94(0.1)	23.72(-0.08)	23.65(0.58)	24.13	-0.1	-12	22(-1.2)	15	[3]	[15]	[21]	10	126	UT	1.3	OpenLong	(2)	16	15	29	20	0.5,47	36

26	Aug/2	9	24.26	23.32	23.92(0.17)	23.74(-0.21)	23.51(0.44)	23.99	-0.2	-12	23(-0.3)	25	[5]	[10]	[34]	-18	-31	UT	1.2	OpenLong?	(2)	12	60	22	20	0.2,27	36
27	Jul/30	15	24.54	23.15	23.88(-0.02)	23.79(-0.43)	23.41(-0.24)	23.45	-0.5	-15	23(2.6)	-50	[-1]	[-13]	[2]	-71	-222	DP	0.1	OpenShort?	(1)	-6	5	-3	4	-1.1,7	36
28	Jul/30	14	24.54	23.15	23.89(0.04)	23.89(-0.44)	23.47(-0.48)	23.4	-0.6	-15	21(-0.5)	-50	[1]	[-19]	[-4]	-77	-375	DR	-0.2	HoldShort	(-1)	-13	12	-12	-20	-1.2,3	36
29	Jul/30	13	24.54	23.15	23.88(0.02)	24(-0.35)	23.58(-0.85)	23.29	-0.6	-15	21(-0.5)	-50	[1]	[-28]	[-21]	-85	-484	DR	-0.7	HoldShort	(0)	-23	-16	-27	-20	-1.4,0	36
30	Jul/30	12	24.54	23.15	23.88(0.08)	24.08(-0.4)	23.78(-0.77)	23.43	-0.6	-15	22(-1.1)	-50	[2]	[-26]	[-13]	-62	-466	DR	-0.8	OpenShort	(1)	-20	-2	-33	-20	-1,13	36

31	Jul/30	11	24.54	23.15	23.86(0.07)	24.18(-0.21)	23.96(-0.88)	23.45	-0.5	-15	23(-0.2)	-50	[2]	[-26]	[-30]	-41	-465	DR	-1.1	OpenShort	(2)	-23	-33	-35	-20	-0.9,32	36
32	Jul/30	10	24.54	23.15	23.84(0.07)	24.23(-0.06)	24.17(-0.63)	23.75	-0.4	-15	23(-0.9)	-50	[2]	[-18]	[-23]	-3	-273	DR	-0.9	OpenShort	(3)	-17	-26	-27	-20	-0.2,52	36
33	Jul/30	9	24.54	23.15	23.82(0.15)	24.25(0.11)	24.32(-0.36)	23.99	-0.3	-15	24(-1)	-50	[4]	[-8]	[-22]	36	-175	DR	-0.7	OpenShort?	(3)	-10	-31	-19	-20	0.4,76	36
34	Jul/29	15	24.81	23.1	23.78(0.23)	24.22(0.22)	24.41(0.1)	24.28	-0.2	-16	25(3)	-30	[6]	[7]	[-5]	65	3	CR	-0.3	HoldShort?	(7)	3	-7	-9	-20	1,90	37
35	Jul/29	14	24.81	23.1	23.72(0.1)	24.17(0.32)	24.41(-0)	24.34	-0.2	-16	22(0.9)	-50	[3]	[4]	[-8]	78	160	CR	-0.1	OpenShort	(8)	0	-16	-7	-16	1.3,95	37

36	Jul/29	13	24.81	23.1	23.7(0.18)	24.09(0.5)	24.39(0.41)	24.49	-0.1	-16	21(1.6)	-25	[5]	[18]	[0]	93	254	RG	0.2	Wait	(3)	11	-1	1	4	1.7,100	37
37	Jul/29	12	24.81	23.1	23.66(0.2)	23.97(0.39)	24.29(0.5)	24.5	-0.1	-16	20(1.9)	0	[5]	[19]	[9]	93	287	RG	0.5	Wait	(6)	13	9	-7	20	1.9,95	37
38	Jul/29	11	24.81	23.1	23.61(0.16)	23.88(0.48)	24.17(0.53)	24.42	-0.2	-16	18(1.9)	0	[4]	[21]	[13]	98	313	RG	0.6	Wait	(4)	14	26	1	20	2.1,95	37
39	Jul/29	10	24.81	23.1	23.57(0.09)	23.77(0.43)	24.04(0.38)	24.18	-0.3	-16	16(1.1)	-40	[2]	[16]	[-3]	90	264	CR	0.4	OpenShort	(3)	10	-20	3	20	1.8,95	37
40	Jul/29	9	24.81	23.1	23.55(0.14)	23.67(0.52)	23.95(0.66)	24.37	-0.2	-16	15(2.5)	5	[4]	[24]	[24]	113	373	RG	1.3	SmallShort?	(3)	17	40	16	20	2.5,100	37

41	Jul/28	15	24.99	23.07	23.52(0.1)	23.55(0.4)	23.79(0.6)	24	-0.4	-18	12(-0.4)	-15	[3]	[20]	[11]	95	250	RG	0.8	SmallShort?	(2)	16	12	20	20	1.8,100	41
42	Jul/28	14	24.99	23.07	23.5(0.25)	23.46(0.24)	23.65(0.28)	23.89	-0.5	-18	13(-1)	20	[7]	[11]	[13]	80	-10	UT	0.8	HoldLong	(1)	7	12	19	20	1.3,97	41
43	Jul/28	13	24.99	23.07	23.44(0.22)	23.4(0.24)	23.58(0.39)	23.78	-0.5	-18	14(-1.3)	15	[6]	[13]	[12]	66	24	UT	0.6	OpenLong	(7)	10	8	22	20	1.1,88	41
44	Jul/28	12	24.99	23.07	23.39(0.24)	23.34(0.25)	23.49(0.43)	23.71	-0.5	-18	15(-1.7)	10	[6]	[15]	[9]	36	6	RG	0.6	Wait	(6)	11	13	4	20	0.9,63	41
45	Jul/28	11	24.99	23.07	23.33(0.23)	23.28(-0.09)	23.39(0.39)	23.59	-0.6	-18	17(-1.1)	25	[6]	[9]	[22]	24	-24	UT	0.5	OpenLong	(6)	10	35	9	20	0.7,56	41

46	Jul/28	10	24.99	23.07	23.28(0.17)	23.3(-0.18)	23.3(0.16)	23.28	-0.7	-18	18(-1.2)	-40	[5]	[2]	[-8]	-1	-134	CR	-0	HoldShort	(4)	4	-31	0	20	0,49	41
47	Jul/28	9	24.99	23.07	23.24(0.23)	23.34(-0.04)	23.26(0.16)	23.56	-0.6	-18	19(-0.7)	15	[6]	[4]	[16]	24	-51	UT	0.7	OpenLong?	(7)	4	28	7	20	0.7,56	41
48	Jul/27	15	25.17	23.17	23.19(0.18)	23.35(-0.12)	23.22(0.08)	23.31	-0.8	-20	20(0.4)	-15	[5]	[-1]	[5]	-2	-111	RG	0.2	Wait?	(4)	2	11	-1	13	0.3,41	38
49	Jul/27	14	25.17	23.17	23.15(0.05)	23.38(-0.22)	23.2(0.1)	23.21	-0.8	-20	19(0)	-45	[1]	[-3]	[0]	-2	3	RG	0	Wait	(3)	3	7	-1	-20	0.1,46	38
50	Jul/27	13	25.17	23.17	23.14(0.01)	23.43(-0.25)	23.18(-0.53)	23.15	-0.9	-20	19(0)	-50	[0]	[-20]	[1]	3	-142	RG	-0.1	Wait	(1)	-14	7	1	-20	0,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI