|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $24.9300 One month high (close): $28.9700
DVN Daily Change: 5.3% Daily StdDev 3.28% DVN EMA_5_Trend: 0% 10Minute StdDev: $0.5892
Latest Price : $26.63(5.3%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 26.43 | 26.07 | 25.7(-0.01) | 25.69(0.11) | 25.63(0.25) | 26.1 | -0.3 | | -3 | 27(-2.7) | 20 | [-0] | [10] | [37] | 32 | 236 | UR | 1.6 | SmallShort? | | (4) | 8 | 81 | 10 | 20 | 1.3,49 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.7(hourly_sma_20 -1.53%)
Support Levels: 25.69(hourly_sma_10 -1.57%)
Resistance Levels: 26.43(daily_ema_20 1.26%)
|
| | | 2 | Aug/4 | 15 | 26.48 | 26 | 25.7(-0.22) | 25.66(-0.25) | 25.57(-0.18) | 25.39 | -1 | | -7 | 29(1.3) | -50 | [-7] | [-12] | [-3] | -34 | 63 | DT | -0.6 | OpenShort? | | (-6) | -6 | -1 | -6 | -20 | -0.9,39 | 43 | | 3 | Aug/4 | 14 | 26.48 | 26 | 25.76(-0.08) | 25.72(-0.21) | 25.62(0.26) | 25.4 | -0.9 | | -7 | 28(0.9) | -50 | [-2] | [3] | [-17] | -35 | 12 | RG | -0.7 | Wait | | (-6) | 8 | -38 | -6 | -20 | -1.1,43 | 43 | | 4 | Aug/4 | 13 | 26.48 | 26 | 25.76(-0) | 25.77(0.05) | 25.55(-0.36) | 25.74 | -0.6 | | -7 | 27(0) | -35 | [0] | [-11] | [5] | 2 | -113 | DP | 0.6 | OpenShort | | (-1) | -11 | 21 | 7 | -20 | -0.1,54 | 43 | | 5 | Aug/4 | 12 | 26.48 | 26 | 25.78(-0.02) | 25.76(0.15) | 25.64(-0.37) | 25.55 | -0.8 | | -7 | 27(0.2) | -50 | [-1] | [-10] | [-11] | -17 | -166 | DT | -0.3 | OpenShort | | (-1) | -11 | -23 | 14 | -20 | -0.7,51 | 43 | | | | |
| 6 | Aug/4 | 11 | 26.48 | 26 | 25.79(-0.02) | 25.72(0.02) | 25.74(-0.08) | 25.75 | -0.6 | | -7 | 27(-0.1) | -35 | [-1] | [-4] | [1] | -16 | -20 | DP | 0 | OpenShort | | (0) | -2 | 12 | -20 | 0 | -0.1,37 | 43 | | 7 | Aug/4 | 10 | 26.48 | 26 | 25.79(-0.08) | 25.72(-0.07) | 25.76(-0.27) | 25.64 | -0.7 | | -7 | 27(-0.5) | -25 | [-2] | [-11] | [18] | -20 | -46 | DP | -0.4 | OpenShort | | (-1) | -8 | 65 | -15 | -8 | -0.5,43 | 43 | | 8 | Aug/4 | 9 | 26.48 | 26 | 25.81(-0.2) | 25.74(-0.24) | 25.83(-0.63) | 25.08 | -1.2 | | -7 | 27(2.7) | -50 | [-6] | [-25] | [-53] | -60 | -235 | DT | -2.4 | OpenShort? | | (-6) | -19 | -122 | -22 | -20 | -2.3,48 | 43 | | 9 | Aug/3 | 15 | 26.59 | 26.11 | 25.86(-0.03) | 25.8(0.22) | 25.99(0.45) | 26.18 | -0.4 | | -5 | 25(-3.2) | -5 | [-1] | [17] | [12] | 44 | 268 | UR | 0.7 | SmallShort? | | (1) | 13 | 18 | 13 | 20 | 1.1,66 | 43 | | 10 | Aug/3 | 14 | 26.59 | 26.11 | 25.87(-0.11) | 25.74(0.13) | 25.87(0.65) | 26.02 | -0.5 | | -5 | 28(-3.5) | -5 | [-3] | [21] | [11] | 24 | 343 | UR | 0.5 | SmallShort | | (-2) | 20 | 17 | 16 | 20 | 0.5,61 | 43 | | | | |
| 11 | Aug/3 | 13 | 26.59 | 26.11 | 25.9(-0.15) | 25.71(-0.13) | 25.7(0.12) | 25.87 | -0.6 | | -5 | 31(-4.3) | -40 | [-5] | [1] | [5] | 6 | 176 | UR | 0.5 | SmallShort | | (-4) | 4 | -14 | 22 | 20 | -0.1,58 | 43 | | 12 | Aug/3 | 12 | 26.59 | 26.11 | 25.94(-0.16) | 25.74(-0.19) | 25.67(0.1) | 26 | -0.5 | | -5 | 36(-3.4) | -25 | [-5] | [-1] | [18] | 4 | 213 | DP | 0.8 | OpenShort | | (-4) | 3 | 11 | 30 | 20 | 0.1,51 | 43 | | 13 | Aug/3 | 11 | 26.59 | 26.11 | 25.98(-0.19) | 25.79(0.02) | 25.64(0.12) | 25.9 | -0.6 | | -5 | 39(-2.3) | -30 | [-6] | [3] | [16] | -25 | 198 | UR | 0.6 | SmallShort | | (-6) | 4 | 36 | 12 | 20 | -0.2,30 | 43 | | 14 | Aug/3 | 10 | 26.59 | 26.11 | 26.03(-0.23) | 25.79(-0.05) | 25.61(-0.01) | 25.58 | -0.9 | | -5 | 41(-0.2) | -30 | [-7] | [-2] | [13] | -61 | 65 | DP | -0.1 | OpenShort | | (-7) | -0 | 47 | -1 | -20 | -1,14 | 43 | | 15 | Aug/3 | 9 | 26.59 | 26.11 | 26.09(-0.27) | 25.8(-0.2) | 25.61(-0.39) | 25.17 | -1.2 | | -5 | 42(3.3) | -50 | [-8] | [-16] | [-31] | -87 | -170 | DT | -0.9 | OpenShort? | | (-10) | -12 | -60 | -4 | -20 | -1.9,11 | 43 | | | | |
| 16 | Aug/2 | 15 | 26.67 | 26.03 | 26.16(-0.19) | 25.85(-0.09) | 25.71(-0.42) | 25.7 | -0.8 | | -8 | 38(1.2) | -50 | [-6] | [-16] | [-8] | -62 | -94 | DT | -0 | OpenShort? | | (-6) | -13 | -18 | 5 | -20 | -1.1,16 | 32 | | 17 | Aug/2 | 14 | 26.67 | 26.03 | 26.21(-0.13) | 25.87(-0.05) | 25.82(-0.45) | 25.86 | -0.7 | | -8 | 37(0.4) | -50 | [-4] | [-16] | [4] | -58 | -113 | DP | 0.1 | OpenShort | | (-4) | -14 | 15 | -1 | -4 | -0.8,12 | 32 | | 18 | Aug/2 | 13 | 26.67 | 26.03 | 26.24(-0.15) | 25.88(-0.16) | 25.94(-0.08) | 25.73 | -0.8 | | -8 | 37(1.4) | -50 | [-5] | [-6] | [2] | -76 | -56 | DP | -0.5 | OpenShort | | (-4) | -2 | 15 | -20 | 8 | -1.2,4 | 32 | | 19 | Aug/2 | 12 | 26.67 | 26.03 | 26.28(-0.16) | 25.92(-0.28) | 25.96(-0.13) | 25.6 | -0.9 | | -8 | 35(2.6) | -50 | [-5] | [-10] | [-8] | -77 | -129 | DT | -0.9 | OpenShort | | (-6) | -4 | -7 | -21 | -20 | -1.7,16 | 32 | | 20 | Aug/2 | 11 | 26.67 | 26.03 | 26.32(-0.14) | 25.99(-0.38) | 25.99(-0.01) | 25.66 | -0.9 | | -8 | 33(2.4) | -50 | [-4] | [-7] | [-21] | -55 | -109 | DT | -0.9 | OpenShort | | (-4) | -0 | -63 | 7 | -19 | -1.7,38 | 32 | | | | |
| 21 | Aug/2 | 10 | 26.67 | 26.03 | 26.36(0.02) | 26.09(-0.18) | 25.99(0.23) | 26.23 | -0.4 | | -8 | 30(-0.8) | -35 | [1] | [4] | [2] | -16 | -9 | RG | 0.7 | Wait | | (0) | 7 | -25 | 25 | 20 | -0.4,44 | 32 | | 22 | Aug/2 | 9 | 26.67 | 26.03 | 26.35(0.08) | 26.14(-0.13) | 25.93(0.39) | 26.46 | -0.2 | | -8 | 31(-0.1) | 20 | [2] | [10] | [37] | -13 | 61 | UT | 1.5 | OpenLong? | | (1) | 12 | 67 | 29 | 20 | 0.3,30 | 32 | | 23 | Jul/30 | 15 | 26.85 | 25.99 | 26.33(-0.05) | 26.17(-0.39) | 25.83(-0.21) | 25.86 | -0.8 | | -11 | 31(2.6) | -50 | [-2] | [-13] | [5] | -75 | -184 | DP | 0.1 | OpenShort? | | (0) | -6 | 12 | 1 | 4 | -1.3,8 | 35 | | 24 | Jul/30 | 14 | 26.85 | 25.99 | 26.34(-0.05) | 26.27(-0.4) | 25.88(-0.44) | 25.75 | -0.9 | | -11 | 29(0.9) | -50 | [-2] | [-20] | [-3] | -91 | -282 | DT | -0.4 | HoldShort | | (-2) | -13 | 9 | -9 | -20 | -1.7,2 | 35 | | 25 | Jul/30 | 13 | 26.85 | 25.99 | 26.35(-0.06) | 26.37(-0.38) | 25.99(-0.75) | 25.67 | -0.9 | | -11 | 28(1.6) | -50 | [-2] | [-30] | [-21] | -100 | -395 | DT | -0.9 | HoldShort | | (-2) | -23 | -27 | -23 | -20 | -2,0 | 35 | | | | |
| 26 | Jul/30 | 12 | 26.85 | 25.99 | 26.37(0.02) | 26.47(-0.28) | 26.19(-0.58) | 25.91 | -0.8 | | -11 | 26(0.2) | -50 | [1] | [-22] | [-14] | -78 | -343 | DR | -0.9 | HoldShort | | (0) | -18 | -4 | -30 | -20 | -1.4,7 | 35 | | 27 | Jul/30 | 11 | 26.85 | 25.99 | 26.37(0.01) | 26.54(-0.25) | 26.34(-0.68) | 25.95 | -0.7 | | -11 | 26(1) | -50 | [0] | [-25] | [-23] | -63 | -346 | DR | -1.2 | OpenShort | | (0) | -21 | -20 | -40 | -20 | -1.3,20 | 35 | | 28 | Jul/30 | 10 | 26.85 | 25.99 | 26.37(-0.01) | 26.61(-0.11) | 26.52(-0.53) | 26.13 | -0.6 | | -11 | 25(-0.4) | -50 | [-0] | [-18] | [-20] | -31 | -218 | DT | -1.3 | OpenShort | | (1) | -16 | -20 | -34 | -20 | -0.8,39 | 35 | | 29 | Jul/30 | 9 | 26.85 | 25.99 | 26.37(0.04) | 26.64(-0.04) | 26.66(-0.36) | 26.31 | -0.4 | | -11 | 25(-0.6) | -50 | [1] | [-12] | [-22] | 11 | -155 | DR | -1.1 | OpenShort? | | (0) | -11 | -35 | -26 | -20 | -0.2,66 | 35 | | 30 | Jul/29 | 15 | 27.05 | 25.99 | 26.36(0.12) | 26.65(0.11) | 26.76(0.02) | 26.63 | -0.3 | | -11 | 26(2.4) | -50 | [4] | [3] | [-7] | 56 | -21 | CR | -0.4 | HoldShort? | | (3) | 1 | -6 | -13 | -20 | 0.8,86 | 38 | | | | |
| 31 | Jul/29 | 14 | 27.05 | 25.99 | 26.33(0.01) | 26.62(0.18) | 26.75(0.01) | 26.69 | -0.3 | | -11 | 24(0.5) | -50 | [0] | [3] | [-8] | 72 | 133 | CR | -0.2 | HoldShort | | (4) | 0 | -16 | -7 | -20 | 1.1,94 | 38 | | 32 | Jul/29 | 13 | 27.05 | 25.99 | 26.33(0.08) | 26.57(0.33) | 26.75(0.22) | 26.84 | -0.2 | | -11 | 23(1.3) | -40 | [2] | [12] | [0] | 90 | 162 | RG | 0.3 | Wait | | (1) | 7 | 0 | 3 | -7 | 1.6,100 | 38 | | 33 | Jul/29 | 12 | 27.05 | 25.99 | 26.31(0.07) | 26.48(0.25) | 26.69(0.28) | 26.84 | -0.2 | | -11 | 22(1.7) | -25 | [2] | [12] | [8] | 94 | 200 | RG | 0.5 | Wait | | (2) | 8 | 8 | 6 | 20 | 1.8,99 | 38 | | 34 | Jul/29 | 11 | 27.05 | 25.99 | 26.29(0.06) | 26.41(0.3) | 26.62(0.28) | 26.77 | -0.2 | | -11 | 20(1.4) | -30 | [2] | [13] | [9] | 92 | 190 | RG | 0.5 | Wait | | (1) | 8 | 15 | 8 | 20 | 1.7,99 | 38 | | 35 | Jul/29 | 10 | 27.05 | 25.99 | 26.27(0.02) | 26.33(0.27) | 26.54(0.2) | 26.63 | -0.3 | | -11 | 19(0.6) | -45 | [1] | [10] | [4] | 81 | 171 | RG | 0.4 | Wait | | (1) | 6 | -1 | 13 | 20 | 1.4,96 | 38 | | | | |
| 36 | Jul/29 | 9 | 27.05 | 25.99 | 26.26(0.02) | 26.26(0.27) | 26.49(0.35) | 26.64 | -0.3 | | -11 | 18(1) | -35 | [1] | [14] | [8] | 77 | 209 | RG | 0.6 | Wait? | | (2) | 11 | 8 | 17 | 20 | 1.5,89 | 38 | | 37 | Jul/28 | 15 | 27.17 | 25.98 | 26.25(0.06) | 26.19(0.24) | 26.4(0.48) | 26.57 | -0.4 | | -11 | 17(-0.9) | -20 | [2] | [18] | [13] | 67 | 182 | RG | 0.7 | Wait? | | (0) | 15 | 11 | 23 | 20 | 1.4,82 | 43 | | 38 | Jul/28 | 14 | 27.17 | 25.98 | 26.24(0.18) | 26.13(0.08) | 26.27(0.23) | 26.47 | -0.5 | | -11 | 18(-1.9) | 5 | [5] | [9] | [11] | 42 | -38 | RG | 0.8 | SmallShort | | (2) | 7 | 6 | 20 | 20 | 0.9,69 | 43 | | 39 | Jul/28 | 13 | 27.17 | 25.98 | 26.19(0.16) | 26.11(0.16) | 26.21(0.35) | 26.42 | -0.5 | | -11 | 20(-3) | 5 | [5] | [13] | [9] | 26 | 14 | RG | 0.7 | Wait | | (4) | 11 | 9 | 20 | 20 | 0.8,56 | 43 | | 40 | Jul/28 | 12 | 27.17 | 25.98 | 26.15(0.19) | 26.07(0.13) | 26.12(0.34) | 26.34 | -0.6 | | -11 | 23(-2.5) | 10 | [6] | [13] | [10] | -1 | -40 | RG | 0.7 | Wait | | (4) | 10 | 15 | 3 | 20 | 0.6,34 | 43 | | | | |
| 41 | Jul/28 | 11 | 27.17 | 25.98 | 26.1(0.17) | 26.04(-0.15) | 26.03(0.2) | 26.2 | -0.7 | | -11 | 25(-1.2) | 5 | [5] | [4] | [15] | -18 | -84 | RG | 0.5 | Wait | | (6) | 6 | 28 | 2 | 20 | 0.3,25 | 43 | | 42 | Jul/28 | 10 | 27.17 | 25.98 | 26.05(0.07) | 26.08(-0.22) | 26.03(-0) | 25.95 | -0.8 | | -11 | 27(-1.2) | -50 | [2] | [-4] | [-7] | -35 | -112 | DR | -0.1 | OpenShort | | (4) | 0 | -22 | -8 | 19 | -0.3,23 | 43 | | 43 | Jul/28 | 9 | 27.17 | 25.98 | 26.03(0.12) | 26.14(-0.12) | 25.98(-0.1) | 26.15 | -0.7 | | -11 | 28(-0.5) | -15 | [4] | [-5] | [10] | -10 | -102 | RG | 0.4 | Wait? | | (4) | -3 | 22 | -3 | 20 | 0.3,33 | 43 | | 44 | Jul/27 | 15 | 27.25 | 26.04 | 26(0.07) | 26.17(-0.18) | 26.01(-0.03) | 25.95 | -0.9 | | -13 | 28(0) | -50 | [2] | [-6] | [-4] | -25 | -99 | DR | -0.1 | OpenShort? | | (4) | -1 | 3 | -10 | -20 | -0.1,28 | 42 | | 45 | Jul/27 | 14 | 27.25 | 26.04 | 25.98(-0.04) | 26.22(-0.18) | 26.02(-0.08) | 25.92 | -0.9 | | -13 | 28(-0.1) | -50 | [-1] | [-8] | [-4] | -12 | 1 | DT | -0.2 | OpenShort | | (2) | -2 | -1 | -12 | -19 | -0.1,41 | 42 | | | | |
| 46 | Jul/27 | 13 | 27.25 | 26.04 | 25.99(-0.05) | 26.27(-0.19) | 26.04(-0.55) | 25.93 | -0.9 | | -13 | 28(0) | -50 | [-1] | [-22] | [-7] | -1 | -110 | DT | -0.3 | OpenShort | | (-1) | -16 | -3 | -7 | -20 | -0.1,52 | 42 | | 47 | Jul/27 | 12 | 27.25 | 26.04 | 26(-0.05) | 26.32(-0.09) | 26.18(-0.43) | 25.96 | -0.9 | | -13 | 28(-0.1) | -50 | [-1] | [-17] | [-19] | 6 | -79 | DT | -0.5 | OpenShort | | (-1) | -12 | -34 | -11 | -20 | -0.1,58 | 42 | | 48 | Jul/27 | 11 | 27.25 | 26.04 | 26.01(0.03) | 26.34(0.24) | 26.29(-0.18) | 26.27 | -0.7 | | -13 | 28(0.3) | -40 | [1] | [-4] | [6] | 25 | 24 | RG | -0 | Wait | | (0) | -5 | 28 | 8 | -20 | 0.6,60 | 42 | | 49 | Jul/27 | 10 | 27.25 | 26.04 | 26(-0.01) | 26.28(0.19) | 26.34(-0.29) | 26.02 | -0.8 | | -13 | 28(-0.2) | -50 | [-0] | [-8] | [-8] | 19 | -52 | DT | -0.8 | OpenShort | | (0) | -8 | -1 | 6 | -20 | 0,69 | 42 | | 50 | Jul/27 | 9 | 27.25 | 26.04 | 26(-0.05) | 26.23(0.26) | 26.42(-0.29) | 26.03 | -0.8 | | -13 | 28(-0.1) | -50 | [-1] | [-8] | [-28] | 38 | -14 | DT | -1 | OpenShort? | | (0) | -8 | -65 | 13 | -20 | 0.1,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|