|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $53.6700 One month high (close): $79.3800
DQ Daily Change: -2.02% Daily StdDev 5.82% DQ EMA_5_Trend: -0.28% 10Minute StdDev: $1.0837
Latest Price : $58.56(-2.02%) | Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.1) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($1.4) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 63.67 | 58.9 | 60.67(-0.11) | 60.64(-0.04) | 59.88(0.18) | 60.07 | -0.6 | | -13 | 19(-0.3) | -50 | [-2] | [-0] | [0] | -36 | 36 | DT | 0.2 | OpenShort | | (-4) | 3 | 11 | 11 | -20 | -0.5,27 | 46 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 58.9(daily_ema_10 -1.95%)
Support Levels:
Resistance Levels: 60.64(hourly_sma_10 0.95%) 60.67(hourly_sma_20 1%) 63.67(daily_ema_20 5.99%)
|
| | | 2 | Aug/5 | 10 | 63.67 | 58.9 | 60.74(-0.18) | 60.66(-0.07) | 59.77(-0.23) | 59.75 | -0.7 | | -13 | 19(0) | -50 | [-3] | [-8] | [-17] | -49 | -54 | DT | -0 | OpenShort | | (-3) | -4 | -32 | 6 | -20 | -0.9,24 | 46 | | 3 | Aug/5 | 9 | 63.67 | 58.9 | 60.85(-0.1) | 60.7(0.09) | 59.91(-0.27) | 60.72 | -0.5 | | -13 | 19(-0.3) | -45 | [-2] | [-7] | [12] | -33 | 10 | DP | 0.7 | OpenShort? | | (-2) | -5 | 39 | 3 | -17 | -0.1,20 | 46 | | 4 | Aug/4 | 15 | 64.19 | 59.73 | 60.91(-0.04) | 60.64(-0.03) | 60.07(-1.01) | 59.55 | -0.8 | | -14 | 20(-0.3) | -50 | [-1] | [-23] | [-11] | -70 | -407 | DT | -0.4 | OpenShort? | | (-4) | -17 | 7 | -25 | -20 | -1.2,10 | 45 | | 5 | Aug/4 | 14 | 64.19 | 59.73 | 60.93(0.02) | 60.66(0.04) | 60.68(-1.16) | 59.33 | -0.8 | | -14 | 20(-0.3) | -50 | [0] | [-24] | [-22] | -66 | -527 | DR | -1.1 | OpenShort | | (-1) | -20 | -6 | -38 | -20 | -1.3,17 | 45 | | | | |
| 6 | Aug/4 | 13 | 64.19 | 59.73 | 60.92(0.03) | 60.64(-0.06) | 61.39(-0.27) | 59.52 | -0.8 | | -14 | 20(-0.1) | -50 | [1] | [-10] | [-25] | -43 | -316 | DR | -1.5 | OpenShort | | (1) | -5 | -30 | -36 | -20 | -1.2,37 | 45 | | 7 | Aug/4 | 12 | 64.19 | 59.73 | 60.9(0.09) | 60.68(-0.18) | 61.56(0.11) | 60.43 | -0.6 | | -14 | 20(-0.7) | -50 | [2] | [-4] | [-14] | 4 | -131 | DR | -0.9 | OpenShort | | (2) | 2 | -35 | -17 | 8 | -0.4,64 | 45 | | 8 | Aug/4 | 11 | 64.19 | 59.73 | 60.84(0.18) | 60.79(-0.01) | 61.49(0.45) | 61.52 | -0.4 | | -14 | 21(-0.6) | -30 | [3] | [4] | [-0] | 49 | 49 | RG | 0 | Wait | | (4) | 8 | -35 | 23 | 20 | 0.5,86 | 45 | | 9 | Aug/4 | 10 | 64.19 | 59.73 | 60.73(0.28) | 60.8(0.04) | 61.22(0.96) | 62.61 | -0.3 | | -14 | 22(1.3) | 5 | [5] | [13] | [18] | 65 | 275 | RG | 1.1 | SmallShort | | (6) | 16 | -9 | 32 | 20 | 1.5,77 | 45 | | 10 | Aug/4 | 9 | 64.19 | 59.73 | 60.56(0.19) | 60.77(0.11) | 60.64(1.27) | 62.89 | -0.2 | | -14 | 20(1.8) | 5 | [3] | [19] | [51] | 55 | 486 | RG | 1.8 | SmallShort? | | (6) | 22 | 84 | 31 | 20 | 1.9,57 | 45 | | | | |
| 11 | Aug/3 | 15 | 64.76 | 61.5 | 60.44(0.04) | 60.7(-0.19) | 59.88(0.13) | 60.33 | -0.7 | | -8 | 19(-0.9) | -35 | [1] | [-1] | [3] | -19 | -30 | RG | 0.4 | Wait? | | (-0) | 2 | 7 | 9 | -10 | -0.1,34 | 45 | | 12 | Aug/3 | 14 | 64.76 | 61.5 | 60.41(0.08) | 60.82(-0.29) | 59.8(-0.48) | 60.11 | -0.8 | | -8 | 19(-1) | -45 | [1] | [-12] | [-1] | -30 | -226 | DR | 0.3 | OpenShort | | (1) | -8 | -1 | 3 | -12 | -0.3,28 | 45 | | 13 | Aug/3 | 13 | 64.76 | 61.5 | 60.36(0.12) | 61(-0.28) | 60.09(-0.48) | 60.15 | -0.8 | | -8 | 20(-0.6) | -40 | [2] | [-12] | [-1] | -37 | -237 | DR | 0 | OpenShort | | (2) | -8 | 15 | -14 | -20 | -0.2,18 | 45 | | 14 | Aug/3 | 12 | 64.76 | 61.5 | 60.29(0.07) | 61.17(-0.06) | 60.38(-0.88) | 59.7 | -0.9 | | -8 | 21(-0.7) | -50 | [1] | [-17] | [-12] | -47 | -352 | DR | -0.5 | OpenShort | | (2) | -15 | 20 | -35 | -20 | -0.5,16 | 45 | | 15 | Aug/3 | 11 | 64.76 | 61.5 | 60.25(0.05) | 61.21(0.01) | 60.91(-1) | 59.11 | -1 | | -8 | 22(-0.4) | -50 | [1] | [-18] | [-34] | -39 | -452 | DR | -1.4 | OpenShort | | (0) | -17 | -27 | -37 | -20 | -0.9,34 | 45 | | | | |
| 16 | Aug/3 | 10 | 64.76 | 61.5 | 60.22(0.1) | 61.2(0.13) | 61.53(-0.48) | 59.94 | -0.8 | | -8 | 22(-0.6) | -50 | [2] | [-8] | [-35] | 5 | -241 | DR | -1.2 | OpenShort | | (2) | -8 | -52 | -29 | -20 | -0.2,60 | 45 | | 17 | Aug/3 | 9 | 64.76 | 61.5 | 60.16(0.24) | 61.12(0.36) | 61.83(-0.12) | 61.54 | -0.5 | | -8 | 23(0.5) | -40 | [4] | [1] | [-5] | 59 | -2 | CR | -0.2 | HoldShort? | | (5) | -2 | -2 | -12 | -20 | 1,84 | 45 | | 18 | Aug/2 | 15 | 65.07 | 61.99 | 60.01(0.2) | 60.9(0.39) | 61.91(-0.09) | 61.61 | -0.6 | | -7 | 22(0.9) | -40 | [3] | [2] | [-9] | 72 | 79 | CR | -0.2 | HoldShort? | | (5) | -2 | -24 | -5 | 3 | 1.2,92 | 43 | | 19 | Aug/2 | 14 | 65.07 | 61.99 | 59.89(0.14) | 60.66(0.52) | 61.97(0.77) | 62.37 | -0.5 | | -7 | 21(2) | -5 | [2] | [17] | [8] | 93 | 455 | RG | 0.3 | Wait | | (6) | 13 | 6 | -0 | 20 | 1.9,95 | 43 | | 20 | Aug/2 | 13 | 65.07 | 61.99 | 59.81(0.15) | 60.35(0.27) | 61.5(1.03) | 62.18 | -0.5 | | -7 | 19(1.9) | 15 | [3] | [20] | [21] | 95 | 496 | UT | 0.6 | OpenLong | | (3) | 18 | 24 | 8 | 20 | 2,95 | 43 | | | | |
| 21 | Aug/2 | 12 | 65.07 | 61.99 | 59.72(0.09) | 60.19(0.29) | 60.88(0.77) | 61.44 | -0.6 | | -7 | 17(-0.4) | -15 | [2] | [15] | [7] | 88 | 381 | RG | 0.5 | Wait | | (2) | 13 | -16 | 29 | 20 | 1.7,95 | 43 | | 22 | Aug/2 | 11 | 65.07 | 61.99 | 59.67(0.03) | 60.01(0.47) | 60.41(0.87) | 61.93 | -0.5 | | -7 | 18(0.7) | 0 | [1] | [18] | [17] | 94 | 541 | RG | 1.4 | SmallShort | | (3) | 15 | 0 | 43 | 20 | 2.1,91 | 43 | | 23 | Aug/2 | 10 | 65.07 | 61.99 | 59.65(0.03) | 59.73(0.56) | 59.89(0.89) | 61.92 | -0.5 | | -7 | 17(1.8) | 5 | [1] | [19] | [37] | 70 | 546 | RG | 2 | SmallShort | | (0) | 15 | 63 | 32 | 20 | 2.2,65 | 43 | | 24 | Aug/2 | 9 | 65.07 | 61.99 | 59.63(0.1) | 59.4(0.19) | 59.36(0.28) | 60.02 | -0.8 | | -7 | 15(-0.9) | 5 | [2] | [6] | [15] | 0 | 45 | RG | 0.7 | Wait? | | (-2) | 5 | 32 | 8 | 20 | 0.4,40 | 43 | | 25 | Jul/30 | 15 | 65.19 | 62.31 | 59.57(0.09) | 59.29(0.08) | 59.2(-0.5) | 59.06 | -1 | | -8 | 16(-10.6) | -45 | [2] | [-9] | [-6] | -35 | -272 | DR | -0.1 | OpenShort? | | (0) | -9 | -2 | -9 | -20 | -0.5,28 | 45 | | | | |
| 26 | Jul/30 | 14 | 65.19 | 62.31 | 59.52(0.47) | 59.24(0.07) | 59.5(-0.19) | 59.13 | -1 | | -8 | 27(-8.5) | -10 | [8] | [-3] | [-6] | -27 | -509 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -9 | -20 | -0.2,28 | 45 | | 27 | Jul/30 | 13 | 65.19 | 62.31 | 59.24(0.55) | 59.2(0.12) | 59.61(0.06) | 59.32 | -1 | | -8 | 35(-7) | 10 | [9] | [2] | [-3] | -24 | -449 | CR | -0.1 | HoldShort | | (10) | 1 | 2 | -18 | -8 | 0,26 | 45 | | 28 | Jul/30 | 12 | 65.19 | 62.31 | 58.92(0.59) | 59.13(0.02) | 59.57(0.22) | 59.27 | -1 | | -8 | 42(-4.3) | 20 | [10] | [4] | [0] | -9 | -399 | UT | -0.1 | OpenLong | | (12) | 4 | 2 | -10 | 12 | 0.1,39 | 45 | | 29 | Jul/30 | 11 | 65.19 | 62.31 | 58.57(0.52) | 59.12(-0.25) | 59.44(0.1) | 59.2 | -1 | | -8 | 47(-4.5) | -10 | [9] | [-0] | [-11] | -1 | -313 | DR | -0.1 | OpenShort | | (12) | 2 | -45 | -6 | 20 | 0.2,44 | 45 | | 30 | Jul/30 | 10 | 65.19 | 62.31 | 58.27(0.72) | 59.27(0.03) | 59.38(0.67) | 60.56 | -0.8 | | -8 | 51(-1.3) | 50 | [12] | [13] | [21] | 30 | -84 | UT | 0.4 | OpenLong | | (13) | 11 | 28 | 1 | 20 | 0.8,60 | 45 | | | | |
| 31 | Jul/30 | 9 | 65.19 | 62.31 | 57.86(0.53) | 59.25(-0.12) | 58.99(0.36) | 59.72 | -0.9 | | -8 | 52(-0.1) | 25 | [9] | [5] | [12] | 22 | -58 | UT | 0.2 | OpenLong? | | (14) | 6 | 20 | -3 | 20 | 0.6,57 | 45 | | 32 | Jul/29 | 15 | 65.56 | 63.03 | 57.56(0.35) | 59.32(-0.43) | 58.78(0.16) | 59.11 | -1.1 | | -7 | 53(-1.2) | 0 | [6] | [-2] | [11] | 18 | 8 | RG | 0.1 | Wait? | | (10) | 3 | 18 | -4 | 20 | 0.5,55 | 46 | | 33 | Jul/29 | 14 | 65.56 | 63.03 | 57.36(0.18) | 59.58(-0.47) | 58.69(-0.19) | 58.59 | -1.2 | | -7 | 54(0.1) | -50 | [3] | [-9] | [-6] | 26 | 19 | DR | -0 | OpenShort | | (6) | -3 | -11 | -2 | -20 | 0.4,66 | 46 | | 34 | Jul/29 | 13 | 65.56 | 63.03 | 57.26(0.21) | 59.86(0.01) | 58.8(-0.6) | 58.92 | -1.2 | | -7 | 54(0.4) | -50 | [4] | [-12] | [-6] | 31 | -13 | DR | 0 | OpenShort | | (5) | -10 | 11 | -4 | -20 | 0.5,68 | 46 | | 35 | Jul/29 | 12 | 65.56 | 63.03 | 57.14(0.16) | 59.86(0.11) | 59.16(-0.59) | 58.6 | -1.2 | | -7 | 53(0.3) | -50 | [3] | [-11] | [-15] | 31 | -2 | DR | -0.2 | OpenShort | | (4) | -10 | -3 | -7 | -20 | 0.5,68 | 46 | | | | |
| 36 | Jul/29 | 11 | 65.56 | 63.03 | 57.05(0.18) | 59.79(0.86) | 59.51(-0.59) | 58.68 | -1.2 | | -7 | 53(0.3) | -50 | [3] | [-4] | [-26] | 33 | 13 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -11 | -20 | 0.5,70 | 46 | | 37 | Jul/29 | 10 | 65.56 | 63.03 | 56.95(0.08) | 59.28(0.98) | 59.86(-1) | 58.65 | -1.2 | | -7 | 53(-1.5) | -50 | [1] | [-11] | [-28] | 42 | 23 | DR | -0.4 | OpenShort | | (4) | -17 | -17 | -9 | -20 | 0.6,77 | 46 | | 38 | Jul/29 | 9 | 65.56 | 63.03 | 56.9(-0.15) | 58.7(1.16) | 60.47(-0.75) | 59.17 | -1.1 | | -7 | 54(-1) | -50 | [-3] | [-6] | [-31] | 51 | 365 | DT | -0.4 | OpenShort? | | (3) | -13 | -50 | -8 | -20 | 0.7,83 | 46 | | 39 | Jul/28 | 15 | 65.88 | 63.97 | 56.98(0.01) | 58.03(1.33) | 60.93(0.62) | 60.69 | -0.9 | | -6 | 55(-0.8) | -30 | [0] | [19] | [6] | 67 | 771 | RG | -0.1 | Wait? | | (-0) | 11 | 10 | -4 | 20 | 1.2,87 | 46 | | 40 | Jul/28 | 14 | 65.88 | 63.97 | 56.97(0.07) | 57.27(1.43) | 60.55(0.79) | 60.38 | -1 | | -6 | 56(0.5) | -20 | [1] | [23] | [5] | 69 | 706 | RG | -0.1 | Wait | | (-0) | 13 | -1 | -1 | 20 | 1.1,91 | 46 | | | | |
| 41 | Jul/28 | 13 | 65.88 | 63.97 | 56.93(0.05) | 56.46(1.2) | 60.08(2.34) | 60.42 | -1 | | -6 | 55(0) | 0 | [1] | [47] | [7] | 74 | 1068 | RG | 0.1 | Wait | | (2) | 39 | -40 | 15 | 20 | 1.1,96 | 46 | | 42 | Jul/28 | 12 | 65.88 | 63.97 | 56.9(0.12) | 55.79(1.18) | 58.71(3.11) | 61.68 | -0.8 | | -6 | 55(1.9) | 5 | [2] | [61] | [44] | 80 | 1400 | RG | 1 | SmallShort | | (4) | 52 | 7 | 30 | 20 | 1.5,92 | 46 | | 43 | Jul/28 | 11 | 65.88 | 63.97 | 56.83(0.13) | 55.14(0.89) | 56.94(3.29) | 61.47 | -0.8 | | -6 | 54(2.1) | 5 | [2] | [61] | [86] | 71 | 1410 | RG | 1.5 | SmallShort | | (2) | 55 | 89 | 47 | 20 | 1.6,81 | 46 | | 44 | Jul/28 | 10 | 65.88 | 63.97 | 56.76(-0.04) | 54.65(0.41) | 55.12(2.12) | 58.83 | -1.3 | | -6 | 51(0.4) | 5 | [-1] | [37] | [51] | 29 | 844 | UR | 1.3 | SmallShort | | (-2) | 36 | 29 | 35 | 20 | 0.7,61 | 46 | | 45 | Jul/28 | 9 | 65.88 | 63.97 | 56.78(-0.02) | 54.43(0.23) | 53.98(2.14) | 57.98 | -1.4 | | -6 | 51(-3.7) | 5 | [-0] | [36] | [93] | -11 | 679 | UR | 1.4 | SmallShort? | | (-2) | 36 | 163 | 23 | 20 | 0.4,29 | 46 | | | | |
| 46 | Jul/27 | 15 | 66.23 | 64.83 | 56.79(-0.75) | 54.31(-0.56) | 52.85(-0.05) | 53.58 | -2.3 | | -8 | 55(-14.1) | -50 | [-13] | [-13] | [11] | -71 | 55 | DP | 0.2 | OpenShort? | | (-8) | -1 | 27 | 3 | 16 | -1.1,7 | 36 | | 47 | Jul/27 | 14 | 66.23 | 64.83 | 57.22(-1.3) | 54.61(-0.9) | 52.88(-0.87) | 52.85 | -2.5 | | -8 | 69(-9.1) | -50 | [-23] | [-34] | [4] | -75 | 198 | DP | -0 | OpenShort | | (-17) | -15 | 17 | 4 | -20 | -1.2,5 | 36 | | 48 | Jul/27 | 13 | 66.23 | 64.83 | 57.97(-1.38) | 55.1(-1.51) | 53.34(-1.55) | 52.4 | -2.5 | | -8 | 78(-5.5) | -50 | [-24] | [-51] | [-15] | -80 | -83 | DT | -0.2 | HoldShort | | (-28) | -27 | -26 | -27 | -20 | -1.3,3 | 36 | | 49 | Jul/27 | 12 | 66.23 | 64.83 | 58.78(-1.32) | 55.94(-1.31) | 54.18(-1.26) | 53.09 | -2.4 | | -8 | 83(-2.8) | -50 | [-23] | [-44] | [-2] | -80 | -83 | DT | -0.2 | HoldShort | | (-27) | -22 | 28 | -27 | -20 | -1.3,3 | 36 | | 50 | Jul/27 | 11 | 66.23 | 64.83 | 59.57(-1.29) | 56.68(-1.26) | 54.87(-1.6) | 52.34 | -2.6 | | -8 | 86(-2.2) | -50 | [-23] | [-50] | [-45] | -88 | -424 | DT | -0.5 | HoldShort | | (-29) | -28 | -50 | -29 | -20 | -1.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|