CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $136.5100 One month high (close): $148.4500

CPRT Daily Change: -0.15% Daily StdDev 1.24% CPRT EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $148.23(-0.15%)

Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	13	144.07	146.93	147.84(0.07)	148.06(0.03)	147.81(-0.06)	148.13	1.1	17	20(-2)	50	[6]	[0]	[5]	7	-65	UT	0.4	OpenLong	(6)	-5	15	3	-4	0.4,47	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.84(hourly_sma_20 -0.2%) 146.93(daily_ema_10 -0.81%) 144.07(daily_ema_20 -2.74%) Resistance Levels:

2	Aug/5	12	144.07	146.93	147.73(0.06)	148.01(0.02)	147.9(-0.13)	147.85	1	17	22(-2.2)	50	[5]	[-6]	[-7]	-10	-83	DR	-0.1	OpenShort	(5)	-11	-14	-8	-13	0.1,38	80
3	Aug/5	11	144.07	146.93	147.64(0.07)	148.01(-0)	148.09(-0.08)	148.12	1.1	17	24(-0.2)	50	[6]	[-3]	[6]	-3	-60	RG	0	Wait	(6)	-7	28	-26	7	0.5,35	80
4	Aug/5	10	144.07	146.93	147.53(0.03)	147.98(-0.04)	148.2(-0.07)	147.61	0.9	17	24(-0.4)	50	[2]	[-4]	[-0]	-3	-38	RG	-0.6	Wait	(5)	-6	15	-29	-8	0.1,45	80
5	Aug/5	9	144.07	146.93	147.48(0.02)	148.05(-0.05)	148.31(-0.01)	147.33	0.9	17	24(0)	15	[2]	[-0]	[-27]	13	-33	DR	-1.1	OpenShort?	(2)	-1	-67	-20	-20	-0.2,68	80

6	Aug/4	15	143.51	146.66	147.45(0.03)	148.13(0.02)	148.32(0.13)	148.58	1.3	18	24(0.5)	50	[2]	[14]	[-1]	76	83	CR	0.3	OpenShort?	(6)	11	-12	8	17	1.2,96	82
7	Aug/4	14	143.51	146.66	147.41(0.07)	148.11(0.05)	148.13(0.18)	148.8	1.4	18	24(1.3)	50	[6]	[20]	[7]	85	65	UT	0.7	OpenLong	(3)	15	6	20	20	1.5,97	82
8	Aug/4	13	143.51	146.66	147.31(0.07)	148.03(0.1)	147.86(0.08)	148.7	1.4	18	23(1.6)	50	[6]	[15]	[13]	74	40	UT	1	OpenLong	(5)	7	31	10	11	1.6,84	82
9	Aug/4	12	143.51	146.66	147.21(0.04)	147.88(0.09)	147.75(-0.02)	148.12	1.2	18	21(0.6)	50	[3]	[5]	[13]	53	15	UT	0.5	OpenLong	(4)	-2	40	2	-7	1.1,75	82
10	Aug/4	11	143.51	146.66	147.16(0.02)	147.75(0.09)	147.79(-0.1)	147.39	1	18	20(-0.1)	45	[2]	[-1]	[-10]	24	-25	DR	-0.5	OpenShort	(2)	-8	-14	-18	-20	0.3,66	82

11	Aug/4	10	143.51	146.66	147.13(0.03)	147.61(0.11)	147.94(-0.1)	147.64	1.1	18	21(0.2)	50	[2]	[-0]	[-1]	44	-25	DR	-0.4	OpenShort	(2)	-8	10	-16	-19	0.7,76	82
12	Aug/4	9	143.51	146.66	147.08(0.02)	147.45(0.09)	148.08(-0.08)	147.46	1	18	20(-0.9)	35	[2]	[0]	[-16]	48	-10	DR	-0.8	OpenShort?	(2)	-7	-36	-16	-20	0.5,85	82
13	Aug/3	15	143.02	146.25	147.05(0.08)	147.31(0.15)	148.2(0.13)	148.12	1.3	18	21(1.3)	50	[7]	[21]	[-4]	77	21	CR	-0.1	OpenShort?	(4)	11	-10	-9	8	1.3,94	82
14	Aug/3	14	143.02	146.25	146.94(0.06)	147.08(0.11)	148.01(0.2)	148.32	1.4	18	20(1.7)	50	[5]	[24]	[6]	92	80	UT	0.4	OpenLong	(7)	16	8	1	20	1.8,97	82
15	Aug/3	13	143.02	146.25	146.85(0.05)	146.92(0.1)	147.71(0.29)	148.17	1.3	18	18(1.7)	50	[4]	[31]	[4]	96	113	UT	0.7	OpenLong	(4)	23	-10	24	20	1.9,98	82

16	Aug/3	12	143.02	146.25	146.78(0.06)	146.77(0.04)	147.28(0.31)	148.35	1.4	18	17(2.7)	50	[5]	[30]	[17]	104	128	UT	1.7	HoldLong	(4)	25	18	39	20	2.5,91	82
17	Aug/3	11	143.02	146.25	146.7(0.04)	146.7(0.07)	146.82(0.27)	148.03	1.3	18	14(2.2)	50	[3]	[28]	[28]	89	118	UT	2.3	OpenLong	(4)	22	47	54	20	2.5,76	82
18	Aug/3	10	143.02	146.25	146.65(0.01)	146.59(0.03)	146.43(0.18)	147.16	1.1	18	12(-0.6)	50	[1]	[19]	[13]	24	65	UT	1.6	OpenLong	(1)	14	16	33	20	1.1,46	82
19	Aug/3	9	143.02	146.25	146.64(-0.02)	146.55(-0.01)	146.16(0.02)	146.86	1	18	12(0)	50	[-2]	[4]	[19]	-12	45	UR	1.5	SmallShort?	(-1)	2	46	16	14	0.5,26	82
20	Aug/2	15	142.44	145.81	146.67(-0.03)	146.56(-0.06)	146.13(-0.09)	146.02	1	19	12(-2)	30	[-2]	[-7]	[-3]	-74	-33	RG	-0.2	Wait?	(-4)	-7	-1	-8	-14	-1.4,11	82

21	Aug/2	14	142.44	145.81	146.71(0.02)	146.65(-0.04)	146.26(-0.22)	146.04	1	19	14(-1.8)	45	[2]	[-15]	[-7]	-76	-125	DR	-0.4	HoldShort	(-2)	-18	-1	-31	-19	-1.3,7	82
22	Aug/2	13	142.44	145.81	146.68(0.03)	146.71(-0.05)	146.59(-0.11)	146.05	1	19	16(-2.1)	50	[2]	[-7]	[-3]	-59	-98	DR	-0.9	OpenShort	(2)	-9	11	-29	-20	-1.1,19	82
23	Aug/2	12	142.44	145.81	146.64(0.03)	146.78(-0.01)	146.75(-0.13)	145.84	0.9	19	18(-0.9)	25	[2]	[-7]	[-26]	-50	-113	DR	-1.4	OpenShort	(2)	-10	-47	-40	-20	-1.2,30	82
24	Aug/2	11	142.44	145.81	146.6(0.04)	146.78(0)	146.94(-0.04)	146.7	1.2	19	19(-0.6)	50	[3]	[1]	[-1]	16	-40	CR	-0.3	HoldShort	(4)	-3	0	-7	-3	0.1,63	82
25	Aug/2	10	142.44	145.81	146.54(0.04)	146.78(-0)	146.99(-0.03)	146.7	1.2	19	20(-0.5)	40	[3]	[2]	[-18]	27	-38	CR	-0.4	HoldShort	(4)	-2	-51	-4	-4	0.2,72	82

26	Aug/2	9	142.44	145.81	146.48(0.06)	146.78(0.06)	147.03(0.14)	147.65	1.4	19	20(1.4)	50	[5]	[18]	[17]	69	55	UT	0.8	OpenLong?	(6)	11	42	8	20	1.6,79	82
27	Jul/30	15	141.91	145.22	146.39(0.02)	146.69(-0.01)	146.83(0.02)	146.89	1.3	20	19(0.9)	50	[2]	[5]	[3]	37	15	UT	0.1	OpenLong?	(3)	2	7	-1	10	0.7,69	81
28	Jul/30	14	141.91	145.22	146.36(0.03)	146.71(-0.02)	146.81(0.12)	146.76	1.2	20	18(-1.3)	50	[2]	[13]	[-2]	38	30	CR	-0.1	HoldShort	(1)	10	-11	5	10	0.6,73	81
29	Jul/30	13	141.91	145.22	146.31(0.06)	146.73(-0.04)	146.64(0.05)	146.97	1.3	20	19(-1.6)	50	[5]	[7]	[4]	45	3	UT	0.4	OpenLong	(3)	4	5	5	15	0.9,72	81
30	Jul/30	12	141.91	145.22	146.22(0.08)	146.79(0.01)	146.57(0.02)	146.88	1.3	20	21(-2)	50	[6]	[7]	[7]	41	-25	UT	0.4	OpenLong	(6)	2	14	10	4	0.8,71	81

31	Jul/30	11	141.91	145.22	146.1(0.08)	146.78(0.08)	146.54(-0.02)	146.63	1.2	20	23(-1.2)	50	[6]	[7]	[-6]	23	-45	CR	0.1	HoldShort	(6)	-2	-9	-7	-20	0.6,58	81
32	Jul/30	10	141.91	145.22	145.98(0.08)	146.66(0.11)	146.56(-0.03)	146.79	1.3	20	24(0.5)	50	[6]	[7]	[14]	31	-28	UT	0.2	OpenLong	(7)	-2	48	-7	-16	0.9,58	81
33	Jul/30	9	141.91	145.22	145.86(0.01)	146.5(0.06)	146.61(-0.15)	145.91	1	20	23(-0.2)	20	[1]	[-6]	[-19]	10	-48	DR	-0.8	OpenShort?	(4)	-12	-40	-16	-20	0.1,57	81
34	Jul/29	15	141.29	144.57	145.85(0.01)	146.42(0.09)	146.83(-0.11)	146.65	1.3	21	24(1.1)	35	[1]	[-1]	[-4]	43	13	DR	-0.2	OpenShort?	(3)	-9	-3	-12	-6	0.9,70	81
35	Jul/29	14	141.29	144.57	145.83(0.03)	146.29(0.07)	147(-0.02)	146.71	1.4	21	23(0.5)	50	[2]	[6]	[-3]	51	25	CR	-0.3	HoldShort	(1)	-2	-2	-12	3	1,76	81

36	Jul/29	13	141.29	144.57	145.78(0.03)	146.18(0.07)	147.02(0.18)	146.75	1.4	21	22(0.7)	50	[2]	[22]	[-6]	58	85	CR	-0.3	HoldShort	(3)	14	-14	-13	10	1.1,80	81
37	Jul/29	12	141.29	144.57	145.73(0.05)	146.08(0.04)	146.75(0.24)	147.01	1.4	21	21(1.2)	50	[4]	[26]	[3]	78	100	UT	0.3	OpenLong	(4)	19	-2	2	20	1.5,90	81
38	Jul/29	11	141.29	144.57	145.66(0.04)	146.02(0.09)	146.4(0.27)	147.04	1.4	21	20(1.5)	50	[3]	[30]	[-0]	88	118	UT	0.8	OpenLong	(4)	22	-25	32	20	1.7,95	81
39	Jul/29	10	141.29	144.57	145.6(0.06)	145.89(0.17)	146(0.29)	147.49	1.6	21	19(3.3)	50	[5]	[35]	[21]	98	143	UT	2	OpenLong	(5)	23	35	37	20	2.5,85	81
40	Jul/29	9	141.29	144.57	145.51(0.04)	145.64(0.15)	145.58(0.16)	146.84	1.4	21	15(1.9)	50	[3]	[24]	[34]	72	90	UT	2.1	OpenLong?	(3)	13	80	30	20	2.2,67	81

41	Jul/28	15	140.57	143.88	145.51(0)	145.42(0.08)	145.34(-0.05)	145.39	1.1	20	13(-0.3)	50	[0]	[3]	[0]	-7	-13	UT	0.1	OpenLong?	(-1)	-4	8	-4	-19	-0.1,46	83
42	Jul/28	14	140.57	143.88	145.45(-0.04)	145.3(0.05)	145.41(-0.16)	145.25	1.1	20	14(-0.9)	25	[-3]	[-8]	[0]	-12	-11	RG	-0.3	Wait	(-1)	-13	11	-13	-14	-0.3,46	83
43	Jul/28	13	140.57	143.88	145.51(-0.05)	145.22(-0.04)	145.64(-0.1)	145.04	1.1	20	15(-1.3)	10	[-4]	[-7]	[-9]	-18	-6	RG	-1	SmallLong	(-4)	-8	-18	-16	0	-0.8,52	83
44	Jul/28	12	140.57	143.88	145.59(-0.05)	145.27(-0.07)	145.79(0.05)	145.37	1.1	20	16(-1.7)	20	[-4]	[4]	[-6]	6	41	RG	-0.6	Wait	(-3)	4	-16	-10	16	-0.3,63	83
45	Jul/28	11	140.57	143.88	145.67(-0.05)	145.37(-0.01)	145.71(0.15)	145.66	1.2	20	18(-1.8)	45	[-4]	[14]	[2]	28	86	UR	-0.1	SmallShort	(-4)	12	-3	14	14	-0,78	83

46	Jul/28	10	140.57	143.88	145.74(-0.06)	145.37(0)	145.49(0.2)	145.72	1.2	20	19(-1.1)	30	[-5]	[18]	[-6]	29	108	RG	0.3	Wait	(-4)	16	-37	30	15	-0,79	83
47	Jul/28	9	140.57	143.88	145.82(-0.03)	145.38(0.05)	145.19(0.27)	146.39	1.4	20	21(0)	50	[-2]	[26]	[21]	35	136	UR	1.4	SmallShort?	(-2)	21	33	40	20	0.7,67	83
48	Jul/27	15	139.95	143.29	145.86(-0.02)	145.31(0.01)	144.8(0.03)	145.79	1.4	20	21(0.3)	50	[-2]	[7]	[16]	-14	28	UR	1.1	SmallShort?	(-4)	2	43	-5	20	-0.1,39	72
49	Jul/27	14	139.95	143.29	145.89(-0.01)	145.3(-0.06)	144.76(-0.19)	145	1.2	20	20(0.2)	50	[-1]	[-13]	[5]	-60	-96	RG	0.3	Wait	(-4)	-15	24	-20	-2	-1,15	72
50	Jul/27	13	139.95	143.29	145.91(-0.02)	145.38(-0.06)	145.04(-0.15)	144.56	1.1	20	20(0.7)	45	[-2]	[-10]	[-1]	-85	-106	RG	-0.6	Wait	(-2)	-12	18	-28	-20	-1.6,5	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI