|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $228.2700 One month high (close): $243.2800
CMI Daily Change: -1.21% Daily StdDev 1.31% CMI EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $228.27(-1.21%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 235.71 | 232.47 | 232.03(-0.03) | 232.39(-0.13) | 231.34(-0.26) | 229.53 | -1.5 | | -12 | 39(2.1) | -50 | [-2] | [-28] | [-19] | -64 | -146 | DT | -1.1 | OpenShort | | (-2) | -20 | -30 | -23 | -20 | -1.5,24 | 35 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.03(hourly_sma_20 1.09%) 232.39(hourly_sma_10 1.25%) 232.47(daily_ema_10 1.28%) 235.71(daily_ema_20 2.69%)
|
| | | 2 | Aug/5 | 10 | 235.71 | 232.47 | 232.1(-0.03) | 232.69(-0.11) | 231.95(-0.17) | 230.42 | -1.2 | | -12 | 37(0.9) | -50 | [-2] | [-20] | [-32] | -36 | -83 | DT | -1 | OpenShort | | (-1) | -13 | -79 | -16 | -20 | -1.1,42 | 35 | | 3 | Aug/5 | 9 | 235.71 | 232.47 | 232.1(0) | 232.96(-0.05) | 232.35(-0.11) | 232.85 | -0.7 | | -12 | 36(-0.1) | -40 | [0] | [-13] | [12] | 16 | 2 | DP | 0.3 | OpenShort? | | (2) | -8 | 36 | -5 | 7 | 0.4,56 | 35 | | 4 | Aug/4 | 15 | 236.21 | 233.39 | 232.16(-0.03) | 233.07(-0.11) | 232.59(-0.25) | 231.75 | -1.1 | | -10 | 36(-3.1) | -50 | [-2] | [-26] | [-7] | 4 | -53 | DT | -0.5 | OpenShort? | | (-2) | -19 | -13 | -11 | -15 | -0.3,61 | 36 | | 5 | Aug/4 | 14 | 236.21 | 233.39 | 232.16(-0) | 233.07(-0) | 233.18(-0.11) | 232.14 | -1 | | -10 | 40(-0.1) | -50 | [0] | [-11] | [-11] | 13 | -28 | DR | -0.7 | OpenShort | | (-2) | -8 | -14 | -20 | -20 | -0.1,65 | 36 | | | | |
| 6 | Aug/4 | 13 | 236.21 | 233.39 | 232.23(0.01) | 233.33(0.08) | 233.18(0) | 232.59 | -0.9 | | -10 | 40(0.1) | -50 | [1] | [1] | [-4] | 30 | 10 | CR | -0.6 | HoldShort | | (1) | 0 | 6 | -17 | -20 | 0.2,75 | 36 | | 7 | Aug/4 | 12 | 236.21 | 233.39 | 232.2(0.01) | 233.15(0.18) | 233.43(-0.06) | 232.41 | -1 | | -10 | 40(0) | -50 | [1] | [0] | [-24] | 38 | -15 | DR | -0.7 | OpenShort | | (1) | -5 | -55 | -7 | -20 | 0.1,85 | 36 | | 8 | Aug/4 | 11 | 236.21 | 233.39 | 232.19(0.05) | 232.73(0.19) | 233.43(0) | 234.09 | -0.5 | | -10 | 40(1.5) | -45 | [4] | [6] | [-5] | 73 | 30 | CR | 0.3 | HoldShort | | (3) | 0 | -19 | 9 | 3 | 1.2,93 | 36 | | 9 | Aug/4 | 10 | 236.21 | 233.39 | 232.08(0.06) | 232.28(0.16) | 233.55(0.04) | 234.68 | -0.4 | | -10 | 38(3.1) | -15 | [5] | [8] | [17] | 81 | 60 | RG | 0.8 | SmallShort | | (5) | 3 | 41 | 5 | 20 | 1.8,86 | 36 | | 10 | Aug/4 | 9 | 236.21 | 233.39 | 231.95(0.03) | 231.91(0.11) | 233.46(0.1) | 233.42 | -0.7 | | -10 | 35(0.8) | -25 | [2] | [10] | [10] | 58 | 55 | RG | -0 | Wait? | | (2) | 8 | 28 | -8 | 20 | 1.1,80 | 36 | | | | |
| 11 | Aug/3 | 15 | 236.62 | 234.19 | 231.95(0) | 231.66(0.06) | 233.22(0.16) | 232.57 | -1.1 | | -7 | 34(-2.5) | -35 | [0] | [13] | [-6] | 46 | 70 | CR | -0.5 | HoldShort? | | (1) | 12 | -16 | -9 | 14 | 0.5,83 | 40 | | 12 | Aug/3 | 14 | 236.62 | 234.19 | 231.95(-0) | 231.51(0.06) | 232.86(0.42) | 233.06 | -1 | | -7 | 37(-0.6) | -25 | [0] | [33] | [-4] | 65 | 154 | CR | 0.1 | HoldShort | | (1) | 32 | -31 | 21 | 20 | 0.9,92 | 40 | | 13 | Aug/3 | 13 | 236.62 | 234.19 | 231.89(0.01) | 231.38(0.06) | 231.89(0.38) | 234.03 | -0.7 | | -7 | 37(1.4) | -10 | [1] | [30] | [11] | 83 | 175 | RG | 1.6 | SmallShort | | (1) | 29 | -7 | 45 | 20 | 1.6,93 | 40 | | 14 | Aug/3 | 12 | 236.62 | 234.19 | 231.87(0.02) | 231.25(0.05) | 231.02(0.29) | 234.23 | -0.6 | | -7 | 36(2.7) | 0 | [2] | [23] | [40] | 73 | 153 | RG | 2.4 | SmallShort | | (2) | 22 | 66 | 66 | 20 | 1.8,78 | 40 | | 15 | Aug/3 | 11 | 236.62 | 234.19 | 231.87(-0) | 231.25(0) | 230.36(0.11) | 232.2 | -1.2 | | -7 | 33(0) | 15 | [0] | [7] | [25] | 2 | 48 | UR | 1.5 | SmallShort | | (-2) | 8 | 47 | 40 | 20 | 0.3,44 | 40 | | | | |
| 16 | Aug/3 | 10 | 236.62 | 234.19 | 231.81(-0.03) | 231.14(-0.05) | 230.11(-0.03) | 230.77 | -1.6 | | -7 | 33(0.5) | 10 | [-2] | [-6] | [31] | -53 | -18 | RG | 0.5 | Wait | | (-2) | -2 | 85 | 14 | 2 | -0.8,17 | 40 | | 17 | Aug/3 | 9 | 236.62 | 234.19 | 231.89(-0.09) | 231.26(-0.17) | 230.17(-0.3) | 228.22 | -2.3 | | -7 | 33(8.1) | -50 | [-7] | [-32] | [-22] | -125 | -144 | DT | -1.6 | HoldShort? | | (-7) | -23 | -48 | -8 | -20 | -3,0 | 40 | | 18 | Aug/2 | 15 | 236.81 | 234.66 | 232.1(-0.07) | 231.65(-0.1) | 230.87(-0.26) | 229.66 | -1.9 | | -9 | 25(5) | -50 | [-5] | [-26] | [-19] | -118 | -105 | DT | -1.3 | HoldShort? | | (-5) | -20 | -42 | -12 | -20 | -2.7,0 | 30 | | 19 | Aug/2 | 14 | 236.81 | 234.66 | 232.27(-0.02) | 231.88(-0.05) | 231.48(-0.19) | 230.94 | -1.6 | | -9 | 20(1.5) | -50 | [-2] | [-19] | [-5] | -95 | -88 | DT | -0.7 | OpenShort | | (-4) | -14 | -1 | -20 | -16 | -1.8,0 | 30 | | 20 | Aug/2 | 13 | 236.81 | 234.66 | 232.32(-0.02) | 231.99(-0.04) | 231.92(-0.1) | 230.96 | -1.6 | | -9 | 18(0.4) | -50 | [-2] | [-11] | [-9] | -100 | -65 | DT | -1.4 | CloseShort | | (-2) | -8 | -4 | -37 | -20 | -2,0 | 30 | | | | |
| 21 | Aug/2 | 12 | 236.81 | 234.66 | 232.32(-0) | 232.09(-0.06) | 232.16(-0.08) | 231.07 | -1.6 | | -9 | 18(1.6) | -50 | [0] | [-10] | [-13] | -83 | -80 | DR | -1.7 | HoldShort | | (-2) | -6 | -20 | -32 | -16 | -2,17 | 30 | | 22 | Aug/2 | 11 | 236.81 | 234.66 | 232.37(-0.01) | 232.24(-0.07) | 232.35(-0.04) | 231.7 | -1.4 | | -9 | 16(-0.4) | -50 | [-1] | [-8] | [-11] | -36 | -29 | DT | -1.1 | OpenShort | | (1) | -3 | -34 | 1 | -3 | -1.1,42 | 30 | | 23 | Aug/2 | 10 | 236.81 | 234.66 | 232.39(-0.01) | 232.4(-0.04) | 232.43(0.06) | 232.74 | -1.1 | | -9 | 16(0.1) | -50 | [-1] | [1] | [-0] | 11 | 45 | RG | 0.5 | Wait | | (2) | 5 | -14 | 17 | 16 | 0.6,46 | 30 | | 24 | Aug/2 | 9 | 236.81 | 234.66 | 232.42(0.01) | 232.4(-0) | 232.28(0.1) | 233.15 | -1 | | -9 | 16(-1.3) | -25 | [1] | [6] | [15] | 13 | 44 | RG | 1.4 | SmallShort? | | (0) | 8 | 33 | 16 | 20 | 1.2,33 | 30 | | 25 | Jul/30 | 15 | 237.46 | 235.15 | 232.39(-0.04) | 232.4(-0) | 232.05(0.01) | 232.16 | -1.6 | | -9 | 18(-2.3) | -50 | [-3] | [-2] | [1] | -39 | 32 | DP | 0.2 | OpenShort? | | (-1) | 1 | 5 | -1 | -9 | -0.4,21 | 30 | | | | |
| 26 | Jul/30 | 14 | 237.46 | 235.15 | 232.47(-0.03) | 232.48(-0.02) | 232.02(-0.04) | 232.03 | -1.6 | | -9 | 20(-1) | -50 | [-2] | [-6] | [-2] | -41 | 1 | DT | 0 | OpenShort | | (-3) | -3 | -2 | -3 | -11 | -0.7,27 | 30 | | 27 | Jul/30 | 13 | 237.46 | 235.15 | 232.54(-0.03) | 232.52(-0.01) | 232.12(-0.11) | 232.1 | -1.6 | | -9 | 21(-1.1) | -50 | [-2] | [-11] | [-1] | -36 | -17 | DT | -0 | OpenShort | | (-2) | -8 | 5 | -7 | -11 | -0.6,29 | 30 | | 28 | Jul/30 | 12 | 237.46 | 235.15 | 232.61(-0.04) | 232.54(-0.05) | 232.37(-0.14) | 231.97 | -1.6 | | -9 | 22(0.5) | -50 | [-3] | [-15] | [-4] | -36 | -25 | DT | -0.5 | OpenShort | | (-3) | -11 | -1 | -18 | -7 | -0.9,37 | 30 | | 29 | Jul/30 | 11 | 237.46 | 235.15 | 232.71(-0.02) | 232.54(-0) | 232.68(-0.1) | 231.99 | -1.6 | | -9 | 22(-2.6) | -50 | [-2] | [-10] | [-6] | -32 | -35 | DT | -1 | OpenShort | | (-3) | -8 | -1 | -25 | -17 | -1,43 | 30 | | 30 | Jul/30 | 10 | 237.46 | 235.15 | 232.76(-0.05) | 232.66(0.01) | 232.92(-0.01) | 232.02 | -1.6 | | -9 | 24(-3.8) | -50 | [-4] | [-3] | [-10] | -14 | 18 | DT | -1.1 | OpenShort | | (-2) | -1 | -17 | -14 | -20 | -0.9,59 | 30 | | | | |
| 31 | Jul/30 | 9 | 237.46 | 235.15 | 232.88(-0.06) | 232.64(0.06) | 232.95(0.02) | 232.54 | -1.5 | | -9 | 28(-0.9) | -50 | [-5] | [1] | [-9] | 18 | 55 | RG | -0.4 | Wait? | | (-3) | 2 | -27 | 6 | -15 | -0.4,78 | 30 | | 32 | Jul/29 | 15 | 237.97 | 235.81 | 233.02(-0.02) | 232.5(0.05) | 232.91(0.09) | 233.35 | -1.4 | | -8 | 29(-9.1) | -40 | [-2] | [6] | [4] | 42 | 52 | UR | 0.5 | SmallShort? | | (-4) | 7 | -5 | 26 | 13 | 0.3,84 | 33 | | 33 | Jul/29 | 14 | 237.97 | 235.81 | 233.07(-0.07) | 232.37(0.01) | 232.71(0.04) | 233.52 | -1.4 | | -8 | 38(-6.3) | -50 | [-5] | [-0] | [10] | 29 | 101 | UR | 0.7 | SmallShort | | (-1) | 3 | 11 | 19 | 20 | 0.4,69 | 33 | | 34 | Jul/29 | 13 | 237.97 | 235.81 | 233.22(-0.08) | 232.35(0.02) | 232.62(0.09) | 233.17 | -1.5 | | -8 | 44(-4.3) | -45 | [-6] | [4] | [15] | 1 | 102 | UR | 0.4 | SmallShort | | (-6) | 7 | 33 | 13 | 19 | -0,51 | 33 | | 35 | Jul/29 | 12 | 237.97 | 235.81 | 233.4(-0.09) | 232.3(-0.07) | 232.4(0.03) | 232.17 | -1.8 | | -8 | 49(-4.3) | -50 | [-7] | [-4] | [-1] | -35 | 48 | DT | -0.1 | OpenShort | | (-8) | 2 | -6 | 1 | 9 | -0.8,35 | 33 | | | | |
| 36 | Jul/29 | 11 | 237.97 | 235.81 | 233.61(-0.1) | 232.46(-0.04) | 232.34(0.11) | 232.36 | -1.7 | | -8 | 53(-3.9) | -50 | [-8] | [3] | [3] | -27 | 77 | UR | 0 | SmallShort | | (-7) | 8 | 1 | 13 | 6 | -0.7,41 | 33 | | 37 | Jul/29 | 10 | 237.97 | 235.81 | 233.85(-0.11) | 232.55(-0.06) | 232.09(0.02) | 232.33 | -1.7 | | -8 | 57(-0.8) | -50 | [-8] | [-5] | [-5] | -37 | 55 | DT | 0.1 | OpenShort | | (-8) | 2 | -24 | 14 | 6 | -0.8,33 | 33 | | 38 | Jul/29 | 9 | 237.97 | 235.81 | 234.1(-0.07) | 232.68(-0.03) | 232.04(-0.02) | 233.08 | -1.5 | | -8 | 58(-3.5) | -35 | [-5] | [-6] | [15] | -37 | 25 | DP | 0.6 | OpenShort? | | (-8) | -2 | 33 | 18 | 16 | -0.5,26 | 33 | | 39 | Jul/28 | 15 | 238.51 | 236.5 | 234.27(-0.12) | 232.76(-0.04) | 232.08(-0.05) | 232.08 | -2 | | -8 | 61(-0.3) | -50 | [-9] | [-10] | [3] | -66 | 17 | DP | 0 | OpenShort? | | (-8) | -4 | 7 | 7 | -11 | -1.1,12 | 44 | | 40 | Jul/28 | 14 | 238.51 | 236.5 | 234.54(-0.12) | 232.85(-0.12) | 232.2(-0.16) | 231.86 | -2 | | -8 | 61(0) | -50 | [-9] | [-21] | [7] | -79 | -31 | DP | -0.2 | OpenShort | | (-10) | -12 | 24 | -3 | -5 | -1.3,4 | 44 | | | | |
| 41 | Jul/28 | 13 | 238.51 | 236.5 | 234.82(-0.14) | 233.13(-0.18) | 232.58(-0.19) | 231.12 | -2.3 | | -8 | 61(3.9) | -50 | [-10] | [-26] | [-12] | -90 | -69 | DT | -0.7 | OpenShort | | (-11) | -14 | -30 | -2 | -20 | -1.8,5 | 44 | | 42 | Jul/28 | 12 | 238.51 | 236.5 | 235.15(-0.12) | 233.54(-0.09) | 233.01(-0.14) | 232.05 | -2 | | -8 | 57(3.3) | -50 | [-9] | [-18] | [-17] | -88 | -46 | DT | -0.5 | OpenShort | | (-10) | -10 | -41 | -6 | -20 | -1.7,5 | 44 | | 43 | Jul/28 | 11 | 238.51 | 236.5 | 235.43(-0.08) | 233.76(-0.14) | 233.33(-0.04) | 233.31 | -1.6 | | -8 | 54(-0.1) | -40 | [-6] | [-12] | [9] | -70 | -20 | DP | -0 | OpenShort | | (-7) | -3 | 21 | 2 | 16 | -1.2,10 | 44 | | 44 | Jul/28 | 10 | 238.51 | 236.5 | 235.61(-0.11) | 234.09(-0.18) | 233.43(-0.03) | 232.66 | -1.8 | | -8 | 54(2.9) | -50 | [-8] | [-13] | [-13] | -85 | -28 | DT | -0.4 | OpenShort | | (-8) | -2 | -36 | -1 | -6 | -1.7,8 | 44 | | 45 | Jul/28 | 9 | 238.51 | 236.5 | 235.88(-0.08) | 234.5(-0.11) | 233.5(-0.07) | 233.75 | -1.5 | | -8 | 51(-0.2) | -50 | [-6] | [-13] | [6] | -70 | -28 | DP | 0.1 | OpenShort? | | (-7) | -5 | 14 | 6 | 0 | -1.3,13 | 44 | | | | |
| 46 | Jul/27 | 15 | 238.92 | 237.23 | 236.07(-0.11) | 234.77(-0.16) | 233.67(-0.17) | 233.3 | -1.9 | | -7 | 52(-2.5) | -50 | [-8] | [-23] | [-3] | -77 | -54 | DT | -0.2 | HoldShort? | | (-8) | -13 | -11 | 10 | -9 | -1.6,13 | 43 | | 47 | Jul/27 | 14 | 238.92 | 237.23 | 236.34(-0.07) | 235.15(-0.16) | 234.07(-0.05) | 233.66 | -1.8 | | -7 | 54(3.7) | -50 | [-5] | [-13] | [-2] | -82 | -53 | DT | -0.3 | OpenShort | | (-8) | -4 | -5 | 4 | -11 | -1.7,11 | 43 | | 48 | Jul/27 | 13 | 238.92 | 237.23 | 236.51(-0.08) | 235.52(-0.11) | 234.19(-0.24) | 233.81 | -1.8 | | -7 | 50(4.4) | -50 | [-6] | [-26] | [2] | -89 | -90 | DP | -0.3 | OpenShort | | (-5) | -18 | 27 | -30 | -20 | -1.9,9 | 43 | | 49 | Jul/27 | 12 | 238.92 | 237.23 | 236.7(-0.09) | 235.78(-0.2) | 234.75(-0.32) | 232.99 | -2 | | -7 | 46(10) | -50 | [-7] | [-35] | [-27] | -108 | -151 | DT | -1.3 | HoldShort | | (-8) | -24 | -52 | -36 | -20 | -2.8,12 | 43 | | 50 | Jul/27 | 11 | 238.92 | 237.23 | 236.92(-0.06) | 236.24(-0.12) | 235.5(-0.15) | 234.62 | -1.5 | | -7 | 36(4.8) | -50 | [-5] | [-19] | [-14] | -93 | -78 | DT | -0.8 | OpenShort | | (-5) | -11 | -21 | -31 | -20 | -2.2,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|