|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.2900 One month high (close): $67.4900
XLU Daily Change: 1.09% Daily StdDev 0.9% XLU EMA_5_Trend: 0.29% 10Minute StdDev: $0.3575
Latest Price : $67.49(1.09%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 65.82 | 66.49 | 66.56(0.03) | 66.47(0.04) | 66.59(0.26) | 66.93 | 1.2 | | 14 | 32(1.4) | 50 | [3] | [36] | [13] | 65 | 95 | UT | 1.2 | OpenLong | | (3) | 29 | 11 | 39 | 20 | 1.3,82 | 57 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.56(hourly_sma_20 -0.55%) 66.49(daily_ema_10 -0.66%) 66.47(hourly_sma_10 -0.69%) 65.82(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 65.82 | 66.49 | 66.54(0.03) | 66.45(0.04) | 66.42(0.23) | 66.86 | 1.2 | | 14 | 31(0.9) | 50 | [3] | [33] | [18] | 40 | 78 | UT | 1.6 | OpenLong? | | (2) | 26 | 24 | 39 | 20 | 1.2,60 | 57 | | 3 | Aug/4 | 15 | 65.67 | 66.23 | 66.52(0.03) | 66.42(-0.01) | 66.27(0.1) | 66.71 | 1.3 | | 11 | 30(-2.5) | 50 | [3] | [14] | [28] | 3 | 25 | UT | 1.7 | OpenLong? | | (3) | 11 | 63 | 29 | 20 | 0.7,35 | 58 | | 4 | Aug/4 | 14 | 65.67 | 66.23 | 66.5(0.03) | 66.42(-0.1) | 66.2(-0.03) | 66.33 | 0.8 | | 11 | 32(-2.6) | 50 | [3] | [-5] | [13] | -52 | -67 | RG | 0.5 | Wait | | (0) | -3 | 30 | 9 | 15 | -0.6,13 | 58 | | 5 | Aug/4 | 13 | 65.67 | 66.23 | 66.48(0.01) | 66.49(-0.13) | 66.22(-0.19) | 66.15 | 0.6 | | 11 | 35(-0.9) | 50 | [1] | [-25] | [2] | -77 | -107 | RG | -0.2 | Wait | | (2) | -21 | 16 | -15 | -14 | -1.2,3 | 58 | | | | |
| 6 | Aug/4 | 12 | 65.67 | 66.23 | 66.48(-0.02) | 66.57(-0.11) | 66.35(-0.19) | 66.06 | 0.5 | | 11 | 36(1.9) | 15 | [-2] | [-25] | [-9] | -84 | -87 | RG | -1 | SmallLong | | (0) | -21 | -9 | -25 | -20 | -1.4,1 | 58 | | 7 | Aug/4 | 11 | 65.67 | 66.23 | 66.49(-0.03) | 66.65(-0.03) | 66.47(-0.16) | 66.11 | 0.5 | | 11 | 34(1.7) | -5 | [-3] | [-17] | [-25] | -79 | -70 | RG | -1.3 | SmallLong | | (-2) | -18 | -43 | -40 | -20 | -1.4,6 | 58 | | 8 | Aug/4 | 10 | 65.67 | 66.23 | 66.51(-0.02) | 66.65(-0) | 66.58(-0.1) | 66.37 | 0.9 | | 11 | 32(0.3) | 20 | [-2] | [-9] | [-8] | -31 | -25 | RG | -0.8 | SmallLong | | (-2) | -11 | -7 | -21 | -20 | -0.5,32 | 58 | | 9 | Aug/4 | 9 | 65.67 | 66.23 | 66.52(-0.01) | 66.65(0) | 66.65(-0.16) | 66.41 | 0.9 | | 11 | 32(0.1) | -5 | [-1] | [-15] | [-26] | -9 | -50 | RG | -0.9 | SmallLong? | | (-2) | -18 | -63 | -16 | -20 | -0.4,51 | 58 | | 10 | Aug/3 | 15 | 65.57 | 66.04 | 66.53(0.01) | 66.67(0.04) | 66.76(-0.06) | 66.79 | 1.5 | | 10 | 32(0.1) | 45 | [1] | [-2] | [5] | 41 | 15 | RG | 0.1 | Wait? | | (3) | -7 | 17 | -5 | 3 | 1,66 | 63 | | | | |
| 11 | Aug/3 | 14 | 65.57 | 66.04 | 66.53(0.02) | 66.65(0.02) | 66.8(-0.03) | 66.69 | 1.4 | | 10 | 32(0.3) | 50 | [2] | [1] | [-0] | 32 | -7 | UT | -0.4 | OpenLong | | (-2) | -3 | 9 | -20 | 1 | 0.6,67 | 63 | | 12 | Aug/3 | 13 | 65.57 | 66.04 | 66.52(0.01) | 66.64(0.04) | 66.82(0.08) | 66.64 | 1.3 | | 10 | 31(0.2) | 50 | [1] | [14] | [-7] | 38 | 30 | CR | -0.7 | HoldShort | | (2) | 9 | -10 | -18 | -4 | 0.5,75 | 63 | | 13 | Aug/3 | 12 | 65.57 | 66.04 | 66.52(0) | 66.61(0.05) | 66.77(0.11) | 66.7 | 1.4 | | 10 | 31(0.4) | 25 | [0] | [17] | [-15] | 56 | 57 | CR | -0.3 | HoldShort | | (2) | 12 | -43 | -1 | -1 | 0.7,88 | 63 | | 14 | Aug/3 | 11 | 65.57 | 66.04 | 66.51(0.04) | 66.57(0.14) | 66.7(0.18) | 66.96 | 1.7 | | 10 | 31(2.7) | 50 | [4] | [31] | [3] | 93 | 75 | UT | 1 | OpenLong | | (3) | 20 | -10 | 34 | 6 | 1.8,98 | 63 | | 15 | Aug/3 | 10 | 65.57 | 66.04 | 66.49(0.06) | 66.48(0.15) | 66.58(0.14) | 67.02 | 1.8 | | 10 | 28(4.2) | 50 | [7] | [27] | [20] | 91 | 56 | UT | 1.9 | OpenLong | | (3) | 15 | 40 | 31 | 20 | 2.3,83 | 63 | | | | |
| 16 | Aug/3 | 9 | 65.57 | 66.04 | 66.45(0.04) | 66.38(0.06) | 66.49(0.05) | 66.78 | 1.5 | | 10 | 24(1.4) | 50 | [4] | [12] | [28] | 58 | 23 | UT | 1.5 | OpenLong? | | (6) | 5 | 69 | 16 | 20 | 1.7,65 | 63 | | 17 | Aug/2 | 15 | 65.44 | 65.9 | 66.43(-0.01) | 66.34(-0.02) | 66.49(0) | 66.37 | 1.2 | | 10 | 22(-1.4) | 45 | [-1] | [1] | [-1] | -9 | -0 | RG | -0.5 | Wait? | | (0) | 0 | 3 | -15 | 6 | -0.3,49 | 65 | | 18 | Aug/2 | 14 | 65.44 | 65.9 | 66.43(-0.01) | 66.35(-0.03) | 66.46(0.01) | 66.35 | 1.2 | | 10 | 24(0.1) | 40 | [-1] | [1] | [-4] | -3 | 3 | RG | -0.6 | Wait | | (-2) | 1 | -7 | -12 | 5 | -0.4,57 | 65 | | 19 | Aug/2 | 13 | 65.44 | 65.9 | 66.44(0.02) | 66.37(-0.02) | 66.45(0.12) | 66.39 | 1.2 | | 10 | 24(-0.7) | 50 | [2] | [15] | [-7] | 11 | -0 | CR | -0.3 | HoldShort | | (0) | 13 | -29 | 9 | 8 | -0.3,68 | 65 | | 20 | Aug/2 | 12 | 65.44 | 65.9 | 66.43(0.04) | 66.38(-0.04) | 66.37(0.16) | 66.56 | 1.4 | | 10 | 24(-2.1) | 50 | [4] | [19] | [3] | 36 | 20 | UT | 1 | OpenLong | | (3) | 18 | -9 | 26 | 20 | 0.7,68 | 65 | | | | |
| 21 | Aug/2 | 11 | 65.44 | 65.9 | 66.4(0.04) | 66.38(0) | 66.27(0.08) | 66.61 | 1.5 | | 10 | 26(-1) | 50 | [4] | [12] | [21] | 32 | 10 | UT | 1.6 | OpenLong | | (6) | 9 | 37 | 37 | 20 | 1,57 | 65 | | 22 | Aug/2 | 10 | 65.44 | 65.9 | 66.37(0.01) | 66.4(-0.02) | 66.22(-0.03) | 66.39 | 1.2 | | 10 | 27(-0.6) | 50 | [1] | [-2] | [6] | -17 | -17 | RG | 0.8 | SmallShort | | (3) | -3 | 13 | 13 | -3 | 0.1,31 | 65 | | 23 | Aug/2 | 9 | 65.44 | 65.9 | 66.36(-0.01) | 66.41(-0.04) | 66.24(-0.08) | 66.31 | 1.1 | | 10 | 28(0) | 50 | [-1] | [-9] | [16] | -41 | -20 | RG | 0.3 | Wait? | | (0) | -9 | 56 | -12 | -3 | -0.2,14 | 65 | | 24 | Jul/30 | 15 | 65.31 | 65.77 | 66.37(-0.04) | 66.44(-0.08) | 66.29(-0.16) | 65.98 | 0.8 | | 8 | 28(2.4) | -10 | [-4] | [-23] | [-12] | -80 | -60 | DT | -1.4 | OpenShort? | | (-3) | -18 | -12 | -34 | -20 | -1.8,15 | 58 | | 25 | Jul/30 | 14 | 65.31 | 65.77 | 66.39(-0.06) | 66.5(-0.04) | 66.4(-0.21) | 66.05 | 0.9 | | 8 | 26(0.8) | -30 | [-7] | [-26] | [-26] | -57 | -43 | DT | -1.7 | OpenShort | | (-3) | -23 | -53 | -32 | -20 | -1.7,36 | 58 | | | | |
| 26 | Jul/30 | 13 | 65.31 | 65.77 | 66.43(-0.03) | 66.52(0.01) | 66.54(-0.06) | 66.37 | 1.3 | | 8 | 25(-2.4) | -5 | [-3] | [-6] | [-11] | -4 | 5 | RG | -0.9 | SmallLong | | (-3) | -7 | -22 | -13 | -20 | -0.3,54 | 58 | | 27 | Jul/30 | 12 | 65.31 | 65.77 | 66.45(-0.02) | 66.51(-0.01) | 66.58(-0.01) | 66.5 | 1.5 | | 8 | 27(-1.3) | 15 | [-2] | [-2] | [-5] | 21 | 27 | RG | -0.4 | Wait | | (-3) | -1 | -10 | -15 | 8 | 0.2,66 | 58 | | 28 | Jul/30 | 11 | 65.31 | 65.77 | 66.46(-0.01) | 66.52(0.03) | 66.58(0) | 66.56 | 1.6 | | 8 | 29(-0.1) | 40 | [-1] | [2] | [2] | 38 | 30 | UR | -0.1 | SmallShort | | (-2) | 0 | 9 | -1 | -6 | 0.4,78 | 58 | | 29 | Jul/30 | 10 | 65.31 | 65.77 | 66.46(0.01) | 66.5(0.04) | 66.59(-0.01) | 66.51 | 1.5 | | 8 | 29(-0.3) | 20 | [1] | [2] | [-15] | 36 | -3 | CR | -0.4 | HoldShort | | (0) | -1 | -44 | 1 | -3 | 0.2,81 | 58 | | 30 | Jul/30 | 9 | 65.31 | 65.77 | 66.46(0.08) | 66.47(0.11) | 66.6(0.14) | 66.78 | 1.9 | | 8 | 29(-2.7) | 50 | [9] | [24] | [15] | 66 | 6 | UT | 0.8 | OpenLong? | | (3) | 15 | 37 | 14 | 3 | 1.4,81 | 58 | | | | |
| 31 | Jul/29 | 15 | 65.21 | 65.79 | 66.41(0.09) | 66.4(0.08) | 66.51(0.1) | 66.56 | 1.6 | | 12 | 32(-8.1) | 50 | [10] | [20] | [3] | 41 | -44 | UT | 0.2 | OpenLong? | | (7) | 11 | 6 | 9 | -1 | 0.6,76 | 63 | | 32 | Jul/29 | 14 | 65.21 | 65.79 | 66.35(0.07) | 66.34(0.05) | 66.51(-0) | 66.53 | 1.6 | | 12 | 40(-4.8) | 50 | [8] | [7] | [0] | 33 | -39 | UT | 0.2 | OpenLong | | (10) | 0 | -7 | 7 | 14 | 0.6,68 | 63 | | 33 | Jul/29 | 13 | 65.21 | 65.79 | 66.3(0.07) | 66.31(0.03) | 66.45(0.06) | 66.57 | 1.7 | | 12 | 45(-3.1) | 50 | [8] | [12] | [4] | 24 | -15 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 3 | 20 | 0.7,56 | 63 | | 34 | Jul/29 | 12 | 65.21 | 65.79 | 66.26(0.07) | 66.31(-0) | 66.41(0.09) | 66.54 | 1.6 | | 12 | 48(-1.5) | 50 | [8] | [14] | [13] | 15 | -7 | UT | 0.3 | OpenLong | | (9) | 10 | 36 | -7 | 20 | 0.7,47 | 63 | | 35 | Jul/29 | 11 | 65.21 | 65.79 | 66.21(0.05) | 66.29(-0.06) | 66.35(0.1) | 66.33 | 1.4 | | 12 | 49(-2.5) | 50 | [6] | [11] | [4] | 11 | -5 | UT | -0 | OpenLong | | (6) | 11 | 10 | -3 | 11 | 0.3,53 | 63 | | | | |
| 36 | Jul/29 | 10 | 65.21 | 65.79 | 66.18(0.06) | 66.33(-0.08) | 66.29(0.07) | 66.27 | 1.3 | | 12 | 52(-2.5) | 50 | [7] | [7] | [-14] | 14 | -32 | CR | -0 | HoldShort | | (7) | 8 | -47 | 2 | 17 | 0.2,59 | 63 | | 37 | Jul/29 | 9 | 65.21 | 65.79 | 66.14(0.08) | 66.39(-0.03) | 66.24(0.11) | 66.55 | 1.6 | | 12 | 54(-1.9) | 50 | [9] | [15] | [14] | 37 | 8 | UT | 0.7 | OpenLong? | | (9) | 12 | 30 | 14 | 20 | 0.9,64 | 63 | | 38 | Jul/28 | 15 | 65.05 | 65.69 | 66.09(0.06) | 66.41(-0.03) | 66.17(-0.01) | 66.37 | 1.5 | | 13 | 56(2.8) | 50 | [7] | [2] | [10] | 20 | -22 | UT | 0.4 | OpenLong? | | (9) | -1 | 26 | 4 | 5 | 0.6,55 | 63 | | 39 | Jul/28 | 14 | 65.05 | 65.69 | 66.05(0.04) | 66.43(-0.01) | 66.18(-0.09) | 66.22 | 1.3 | | 13 | 53(-0.7) | 50 | [4] | [-7] | [7] | 7 | -31 | RG | 0.1 | Wait | | (6) | -10 | 32 | -7 | -20 | 0.4,47 | 63 | | 40 | Jul/28 | 13 | 65.05 | 65.69 | 66.02(0.03) | 66.44(0.03) | 66.24(-0.2) | 66.03 | 1.1 | | 13 | 54(-1.4) | 40 | [3] | [-16] | [-8] | -4 | -78 | DR | -0.4 | OpenShort | | (3) | -22 | -3 | -19 | -20 | 0,46 | 63 | | | | |
| 41 | Jul/28 | 12 | 65.05 | 65.69 | 66(0.05) | 66.42(0.09) | 66.37(-0.24) | 66.05 | 1.1 | | 13 | 55(-1.5) | 40 | [5] | [-17] | [-15] | 9 | -97 | DR | -0.7 | OpenShort | | (6) | -26 | -20 | -21 | -20 | 0.1,56 | 63 | | 42 | Jul/28 | 11 | 65.05 | 65.69 | 65.97(0.06) | 66.36(0.09) | 66.53(-0.18) | 66.17 | 1.3 | | 13 | 57(-1.8) | 30 | [7] | [-10] | [-21] | 27 | -73 | DR | -0.7 | OpenShort | | (6) | -20 | -42 | -22 | -20 | 0.4,67 | 63 | | 43 | Jul/28 | 10 | 65.05 | 65.69 | 65.93(0.09) | 66.3(0.12) | 66.65(-0.05) | 66.42 | 1.6 | | 13 | 59(-0.5) | 50 | [10] | [6] | [-10] | 54 | -31 | CR | -0.5 | HoldShort | | (10) | -5 | -19 | -18 | -12 | 1,79 | 63 | | 44 | Jul/28 | 9 | 65.05 | 65.69 | 65.87(0.1) | 66.22(0.13) | 66.68(0.06) | 66.53 | 1.7 | | 13 | 59(0) | 50 | [11] | [19] | [-11] | 72 | 16 | CR | -0.3 | HoldShort? | | (10) | 7 | -28 | -14 | 4 | 1.3,89 | 63 | | 45 | Jul/27 | 15 | 64.9 | 65.55 | 65.8(0.11) | 66.14(0.17) | 66.64(0.25) | 66.7 | 2 | | 13 | 59(3.8) | 50 | [12] | [43] | [-7] | 92 | 93 | CR | 0.1 | OpenShort? | | (13) | 27 | -23 | -9 | 20 | 1.8,97 | 64 | | | | |
| 46 | Jul/27 | 14 | 64.9 | 65.55 | 65.73(0.16) | 66.03(0.2) | 66.47(0.42) | 66.84 | 2.2 | | 13 | 55(3.9) | 50 | [17] | [65] | [9] | 108 | 116 | UT | 0.8 | HoldLong | | (16) | 46 | 14 | 4 | 20 | 2.3,100 | 64 | | 47 | Jul/27 | 13 | 64.9 | 65.55 | 65.63(0.15) | 65.9(0.21) | 66.19(0.36) | 66.75 | 2.1 | | 13 | 51(5.6) | 50 | [16] | [58] | [15] | 113 | 112 | UT | 1.2 | HoldLong | | (17) | 39 | 26 | 15 | 20 | 2.5,100 | 64 | | 48 | Jul/27 | 12 | 64.9 | 65.55 | 65.53(0.13) | 65.76(0.14) | 65.95(0.3) | 66.6 | 1.9 | | 13 | 46(6.9) | 50 | [14] | [47] | [27] | 118 | 106 | UT | 1.6 | HoldLong | | (16) | 33 | 49 | 39 | 20 | 2.7,100 | 64 | | 49 | Jul/27 | 11 | 64.9 | 65.55 | 65.45(0.11) | 65.67(0.1) | 65.75(0.18) | 66.31 | 1.6 | | 13 | 39(4.8) | 50 | [12] | [32] | [34] | 97 | 66 | UT | 1.6 | OpenLong | | (13) | 20 | 76 | 32 | 20 | 2.5,84 | 64 | | 50 | Jul/27 | 10 | 64.9 | 65.55 | 65.38(0.07) | 65.61(0.06) | 65.63(0.08) | 65.86 | 1.1 | | 13 | 34(1.1) | 50 | [8] | [18] | [30] | 69 | 21 | UT | 0.8 | OpenLong | | (9) | 9 | 73 | 23 | 20 | 1.6,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|