|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $56.5050 One month high (close): $58.8300
CMCSA Daily Change: 0.53% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $58.31(0.53%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 58 | 58.33 | 58.04(-0.02) | 57.97(0.04) | 58.1(0.24) | 58.46 | 0.9 | | 4 | 64(-0.8) | 25 | [-2] | [20] | [14] | 66 | 155 | UR | 1.1 | SmallShort | | (0) | 19 | 13 | 30 | 20 | 1.3,83 | 57 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 58.04(hourly_sma_20 -0.72%)
Support Levels: 58.33(daily_ema_10 -0.22%) 58(daily_ema_20 -0.79%) 57.97(hourly_sma_10 -0.84%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 58 | 58.33 | 58.05(-0.02) | 57.95(0.05) | 57.96(0.22) | 58.36 | 0.7 | | 4 | 65(-2.9) | 35 | [-2] | [19] | [26] | 38 | 130 | UR | 1.2 | SmallShort? | | (-2) | 17 | 53 | 27 | 20 | 0.9,65 | 57 | | 3 | Aug/4 | 15 | 57.99 | 58.28 | 58.06(-0.06) | 57.92(0.01) | 57.83(0.06) | 57.94 | -0.1 | | 2 | 68(-8.8) | 5 | [-5] | [4] | [1] | -11 | 60 | UR | 0.3 | SmallShort? | | (-4) | 5 | -1 | 15 | -9 | -0.3,47 | 51 | | 4 | Aug/4 | 14 | 57.99 | 58.28 | 58.1(-0.07) | 57.92(0.04) | 57.79(0.07) | 57.95 | -0.1 | | 2 | 77(-4.6) | 10 | [-6] | [6] | [8] | -24 | 63 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 11 | 3 | -0.4,36 | 51 | | 5 | Aug/4 | 13 | 57.99 | 58.28 | 58.14(-0.09) | 57.9(0.06) | 57.75(-0.15) | 57.81 | -0.4 | | 2 | 81(-4.8) | -10 | [-7] | [-11] | [2] | -44 | -5 | DP | 0.1 | OpenShort | | (-7) | -12 | 10 | 2 | -20 | -0.8,26 | 51 | | | | |
| 6 | Aug/4 | 12 | 57.99 | 58.28 | 58.19(-0.11) | 57.86(-0.05) | 57.83(-0.17) | 57.73 | -0.5 | | 2 | 86(-2.3) | -25 | [-9] | [-17] | [-1] | -56 | -9 | DT | -0.2 | OpenShort | | (-7) | -13 | 0 | -4 | -3 | -1.1,22 | 51 | | 7 | Aug/4 | 11 | 57.99 | 58.28 | 58.25(-0.11) | 57.89(-0.12) | 57.93(-0.15) | 57.73 | -0.5 | | 2 | 88(-2.1) | -30 | [-9] | [-18] | [-3] | -58 | -13 | DT | -0.5 | OpenShort | | (-7) | -12 | -2 | -16 | 7 | -1.2,22 | 51 | | 8 | Aug/4 | 10 | 57.99 | 58.28 | 58.32(-0.1) | 57.96(-0.12) | 58.01(-0.05) | 57.75 | -0.5 | | 2 | 91(0.4) | -20 | [-8] | [-10] | [-1] | -51 | -8 | DT | -0.6 | OpenShort | | (-9) | -4 | 2 | -9 | -3 | -1.3,32 | 51 | | 9 | Aug/4 | 9 | 57.99 | 58.28 | 58.38(-0.11) | 58.03(-0.11) | 58.04(-0.01) | 57.73 | -0.5 | | 2 | 90(4.3) | -50 | [-9] | [-7] | [-23] | -43 | 3 | DT | -0.7 | OpenShort? | | (-9) | -1 | -65 | -1 | -10 | -1.4,42 | 51 | | 10 | Aug/3 | 15 | 58 | 58.27 | 58.44(-0.05) | 58.09(-0.04) | 58.05(0.27) | 58.24 | 0.5 | | 4 | 86(2.1) | 40 | [-4] | [20] | [6] | -10 | 94 | UR | 0.4 | SmallShort? | | (-4) | 21 | 4 | 21 | 16 | -0.5,53 | 54 | | | | |
| 11 | Aug/3 | 14 | 58 | 58.27 | 58.47(-0.01) | 58.11(-0.09) | 57.89(0.08) | 58.21 | 0.4 | | 4 | 84(0.7) | 50 | [-1] | [4] | [9] | -24 | -8 | UR | 0.7 | SmallShort | | (-4) | 6 | 7 | 23 | 20 | -0.6,41 | 54 | | 12 | Aug/3 | 13 | 58 | 58.27 | 58.48(-0.02) | 58.16(-0.07) | 57.84(-0.11) | 58.15 | 0.3 | | 4 | 83(1.3) | 50 | [-2] | [-11] | [18] | -40 | -68 | RG | 0.7 | Wait | | (-2) | -9 | 37 | 27 | 12 | -0.8,30 | 54 | | 13 | Aug/3 | 12 | 58 | 58.27 | 58.49(-0.05) | 58.2(-0.13) | 57.9(-0.21) | 57.86 | -0.3 | | 4 | 82(4.6) | 10 | [-4] | [-22] | [4] | -73 | -113 | RG | -0.1 | Wait | | (-4) | -17 | 12 | 7 | -12 | -1.5,15 | 54 | | 14 | Aug/3 | 11 | 58 | 58.27 | 58.52(-0.06) | 58.28(-0.19) | 58.02(-0.21) | 57.77 | -0.5 | | 4 | 77(6.1) | 15 | [-5] | [-24] | [9] | -92 | -122 | RG | -0.6 | Wait | | (-5) | -17 | 37 | -10 | -19 | -1.9,6 | 54 | | 15 | Aug/3 | 10 | 58 | 58.27 | 58.55(-0.13) | 58.39(-0.22) | 58.14(-0.33) | 57.48 | -1 | | 4 | 71(13.8) | -50 | [-10] | [-36] | [-29] | -120 | -130 | DT | -1.8 | HoldShort | | (-7) | -26 | -63 | -20 | -20 | -3,5 | 54 | | | | |
| 16 | Aug/3 | 9 | 58 | 58.27 | 58.62(-0.11) | 58.52(-0.17) | 58.33(-0.26) | 57.97 | -0.1 | | 4 | 57(4.6) | -50 | [-9] | [-28] | [-24] | -94 | -61 | DT | -1.2 | OpenShort? | | (-7) | -21 | -59 | -14 | -20 | -2.2,11 | 54 | | 17 | Aug/2 | 15 | 57.97 | 58.17 | 58.68(-0.07) | 58.62(-0.09) | 58.48(-0.03) | 58.44 | 0.9 | | 3 | 53(-4.7) | -10 | [-6] | [-6] | [-3] | -62 | 26 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | -9 | 0 | -0.9,11 | 55 | | 18 | Aug/2 | 14 | 57.97 | 58.17 | 58.72(0.03) | 58.67(-0.1) | 58.5(-0.05) | 58.47 | 1 | | 3 | 57(-9.4) | 40 | [2] | [-6] | [1] | -59 | -85 | RG | -0.1 | Wait | | (-4) | -4 | 14 | -17 | -10 | -0.8,11 | 55 | | 19 | Aug/2 | 13 | 57.97 | 58.17 | 58.7(0.05) | 58.73(-0.11) | 58.53(-0.18) | 58.36 | 0.8 | | 3 | 67(-14.1) | 35 | [4] | [-16] | [-7] | -52 | -160 | DR | -0.5 | OpenShort | | (2) | -14 | -9 | -15 | -19 | -1,23 | 55 | | 20 | Aug/2 | 12 | 57.97 | 58.17 | 58.67(0.07) | 58.79(-0.06) | 58.63(-0.13) | 58.43 | 0.9 | | 3 | 81(-7.9) | 20 | [6] | [-10] | [-17] | -36 | -149 | DR | -0.5 | OpenShort | | (4) | -10 | -36 | -16 | -20 | -0.6,29 | 55 | | | | |
| 21 | Aug/2 | 11 | 57.97 | 58.17 | 58.63(0.09) | 58.82(0.06) | 58.71(-0.08) | 58.71 | 1.4 | | 3 | 89(-3.1) | 45 | [7] | [-1] | [2] | -9 | -106 | RG | 0 | Wait | | (9) | -6 | 24 | -17 | -20 | 0.2,36 | 55 | | 22 | Aug/2 | 10 | 57.97 | 58.17 | 58.58(0.05) | 58.79(0.02) | 58.76(-0.14) | 58.52 | 1.1 | | 3 | 92(-4) | 15 | [4] | [-7] | [-9] | -8 | -99 | DR | -0.5 | OpenShort | | (5) | -11 | -11 | -19 | -20 | -0.1,45 | 55 | | 23 | Aug/2 | 9 | 57.97 | 58.17 | 58.55(0.06) | 58.78(0.02) | 58.84(-0.16) | 58.61 | 1.2 | | 3 | 96(-2.9) | 5 | [5] | [-9] | [-17] | 13 | -95 | DR | -0.5 | OpenShort? | | (4) | -13 | -36 | -17 | -20 | 0.1,60 | 55 | | 24 | Jul/30 | 15 | 57.96 | 57.99 | 58.51(0.08) | 58.77(0.08) | 58.93(-0.04) | 58.89 | 1.8 | | 2 | 99(1.5) | 30 | [6] | [3] | [2] | 43 | -36 | UT | -0.1 | OpenLong? | | (7) | -3 | 10 | -8 | -2 | 0.7,75 | 53 | | 25 | Jul/30 | 14 | 57.96 | 57.99 | 58.47(0.04) | 58.72(-0.01) | 58.95(0.02) | 58.81 | 1.6 | | 2 | 97(1.2) | -5 | [3] | [4] | [-7] | 49 | 23 | CR | -0.3 | HoldShort | | (5) | 2 | -19 | -7 | 8 | 0.7,81 | 53 | | | | |
| 26 | Jul/30 | 13 | 57.96 | 57.99 | 58.45(0.05) | 58.73(-0.03) | 58.94(0.21) | 58.96 | 1.9 | | 2 | 96(2.5) | 30 | [4] | [18] | [4] | 63 | 93 | UT | 0 | OpenLong | | (4) | 16 | 1 | 2 | 20 | 1,88 | 53 | | 27 | Jul/30 | 12 | 57.96 | 57.99 | 58.42(0.05) | 58.75(-0.03) | 58.82(0.17) | 58.95 | 1.9 | | 2 | 94(2.9) | 20 | [4] | [15] | [0] | 68 | 82 | UT | 0.3 | OpenLong | | (4) | 13 | -14 | 11 | 20 | 1.1,90 | 53 | | 28 | Jul/30 | 11 | 57.96 | 57.99 | 58.39(0.05) | 58.77(0.17) | 58.72(0.21) | 59.06 | 2.1 | | 2 | 91(4.2) | 40 | [4] | [26] | [6] | 71 | 113 | UT | 0.7 | OpenLong | | (4) | 16 | 9 | 22 | -2 | 1.4,86 | 53 | | 29 | Jul/30 | 10 | 57.96 | 57.99 | 58.36(0.03) | 58.67(0.2) | 58.6(0.19) | 58.99 | 2 | | 2 | 86(1.7) | 40 | [2] | [25] | [12] | 56 | 129 | UT | 0.9 | OpenLong | | (4) | 15 | 32 | 15 | -9 | 1.4,71 | 53 | | 30 | Jul/30 | 9 | 57.96 | 57.99 | 58.34(-0.01) | 58.55(0.2) | 58.49(-0.04) | 58.74 | 1.5 | | 2 | 85(-0.7) | 15 | [-1] | [6] | [16] | 34 | 70 | UR | 0.6 | SmallShort? | | (2) | -3 | 51 | 5 | -17 | 0.9,61 | 53 | | | | |
| 31 | Jul/29 | 15 | 57.91 | 57.86 | 58.34(-0.05) | 58.43(0.11) | 58.52(-0.27) | 58.34 | 0.9 | | 1 | 85(-7.9) | -45 | [-4] | [-17] | [-9] | 5 | -19 | DT | -0.4 | OpenShort? | | (-4) | -21 | -16 | -9 | -20 | 0,55 | 50 | | 32 | Jul/29 | 14 | 57.91 | 57.86 | 58.37(-0.01) | 58.37(0.09) | 58.68(-0.24) | 58.47 | 1.2 | | 1 | 93(-0.1) | -35 | [-1] | [-15] | [-4] | 12 | -33 | DT | -0.5 | OpenShort | | (-2) | -19 | 0 | -20 | -12 | 0.2,57 | 50 | | 33 | Jul/29 | 13 | 57.91 | 57.86 | 58.37(0) | 58.32(0.1) | 58.82(0.14) | 58.47 | 1.2 | | 1 | 93(0.1) | 0 | [0] | [15] | [-1] | 20 | 56 | CR | -0.8 | HoldShort | | (-2) | 11 | 7 | -19 | 2 | 0.2,65 | 50 | | 34 | Jul/29 | 12 | 57.91 | 57.86 | 58.37(0) | 58.26(0.08) | 58.74(0.21) | 58.42 | 1.1 | | 1 | 93(0) | -15 | [0] | [20] | [-21] | 32 | 65 | CR | -0.7 | HoldShort | | (-2) | 16 | -58 | -9 | -2 | 0.1,79 | 50 | | 35 | Jul/29 | 11 | 57.91 | 57.86 | 58.38(0.04) | 58.21(0.07) | 58.62(0.47) | 58.88 | 2 | | 1 | 93(2.8) | 30 | [3] | [41] | [-0] | 72 | 172 | UT | 0.6 | OpenLong | | (4) | 37 | -36 | 39 | 20 | 1.1,94 | 50 | | | | |
| 36 | Jul/29 | 10 | 57.91 | 57.86 | 58.35(0.05) | 58.17(0.13) | 58.35(0.51) | 59.17 | 2.6 | | 1 | 91(7.5) | 50 | [4] | [46] | [16] | 78 | 222 | UT | 1.9 | OpenLong | | (5) | 40 | 1 | 52 | 20 | 1.9,80 | 50 | | 37 | Jul/29 | 9 | 57.91 | 57.86 | 58.32(0.05) | 58.1(0.14) | 58.06(0.42) | 59.16 | 2.6 | | 1 | 83(8.8) | 50 | [4] | [40] | [65] | 58 | 198 | UT | 2.8 | OpenLong? | | (4) | 33 | 141 | 55 | 20 | 2.1,55 | 50 | | 38 | Jul/28 | 15 | 57.86 | 57.83 | 58.29(-0.04) | 58.02(-0.06) | 57.82(0.06) | 58.05 | 0.4 | | 2 | 74(5.1) | 30 | [-3] | [2] | [14] | -46 | 18 | UR | 0.6 | SmallShort? | | (-2) | 5 | 28 | 20 | 12 | -0.7,22 | 47 | | 39 | Jul/28 | 14 | 57.86 | 57.83 | 58.31(-0.06) | 58.05(-0.13) | 57.78(-0.04) | 57.83 | -0.1 | | 2 | 69(3.3) | 25 | [-4] | [-8] | [14] | -77 | -30 | RG | 0.1 | Wait | | (-5) | -3 | 40 | 5 | -2 | -1.4,8 | 47 | | 40 | Jul/28 | 13 | 57.86 | 57.83 | 58.34(-0.07) | 58.13(-0.22) | 57.8(-0.33) | 57.52 | -0.7 | | 2 | 66(10.8) | -45 | [-5] | [-33] | [-11] | -107 | -152 | DT | -0.8 | HoldShort | | (-7) | -24 | -26 | -0 | -20 | -2.4,3 | 47 | | | | |
| 41 | Jul/28 | 12 | 57.86 | 57.83 | 58.38(-0.05) | 58.26(-0.19) | 57.99(-0.25) | 57.72 | -0.3 | | 2 | 55(8.3) | -30 | [-4] | [-26] | [-14] | -107 | -124 | DT | -1 | HoldShort | | (-4) | -18 | -33 | -3 | -20 | -2.4,3 | 47 | | 42 | Jul/28 | 11 | 57.86 | 57.83 | 58.41(-0.04) | 58.37(-0.11) | 58.14(-0.13) | 57.98 | 0.2 | | 2 | 47(2.5) | 5 | [-3] | [-14] | [-1] | -92 | -63 | RG | -0.7 | Wait | | (-2) | -10 | 13 | -21 | -20 | -1.8,3 | 47 | | 43 | Jul/28 | 10 | 57.86 | 57.83 | 58.43(-0.03) | 58.44(-0.1) | 58.22(-0.18) | 57.88 | 0 | | 2 | 44(3.2) | -10 | [-2] | [-17] | [-10] | -106 | -105 | DT | -1.5 | HoldShort | | (-4) | -13 | -7 | -25 | -20 | -2.4,4 | 47 | | 44 | Jul/28 | 9 | 57.86 | 57.83 | 58.43(-0) | 58.5(-0.08) | 58.32(-0.22) | 57.93 | 0.1 | | 2 | 41(0.3) | -20 | [0] | [-19] | [-30] | -99 | -144 | DR | -1.9 | HoldShort? | | (-2) | -16 | -66 | -28 | -20 | -2.5,14 | 47 | | 45 | Jul/27 | 15 | 57.79 | 57.81 | 58.45(0.04) | 58.55(0.01) | 58.45(-0.13) | 58.45 | 1.1 | | 4 | 41(-1.1) | 25 | [3] | [-7] | [-3] | -30 | -72 | DR | 0 | OpenShort? | | (2) | -10 | 1 | -15 | -17 | 0,20 | 53 | | | | |
| 46 | Jul/27 | 14 | 57.79 | 57.81 | 58.43(0.06) | 58.54(-0.01) | 58.53(-0.13) | 58.44 | 1.1 | | 4 | 42(-5.7) | 30 | [4] | [-8] | [-3] | -32 | -92 | DR | -0.4 | OpenShort | | (2) | -10 | 7 | -28 | -10 | 0,18 | 53 | | 47 | Jul/27 | 13 | 57.79 | 57.81 | 58.39(0.05) | 58.55(-0.02) | 58.6(-0.09) | 58.39 | 1 | | 4 | 48(-4.6) | 20 | [4] | [-5] | [-7] | -15 | -73 | DR | -0.7 | OpenShort | | (5) | -7 | -2 | -33 | -12 | 0,35 | 53 | | 48 | Jul/27 | 12 | 57.79 | 57.81 | 58.36(0.05) | 58.56(-0.02) | 58.66(-0.02) | 58.41 | 1.1 | | 4 | 52(-8.4) | 25 | [4] | [-0] | [-7] | 16 | -45 | DR | -0.8 | OpenShort | | (4) | -2 | -20 | 5 | -12 | 0.2,61 | 53 | | 49 | Jul/27 | 11 | 57.79 | 57.81 | 58.33(0.09) | 58.57(0.02) | 58.67(0.05) | 58.57 | 1.3 | | 4 | 61(-6) | 35 | [7] | [7] | [-9] | 52 | -37 | CR | -0.3 | HoldShort | | (5) | 4 | -33 | 17 | -7 | 0.7,84 | 53 | | 50 | Jul/27 | 10 | 57.79 | 57.81 | 58.28(0.12) | 58.56(0.1) | 58.64(0.15) | 58.83 | 1.8 | | 4 | 67(-0.1) | 50 | [9] | [18] | [6] | 85 | 8 | UT | 0.5 | HoldLong | | (9) | 11 | 1 | 28 | 10 | 1.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|