|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.7200 One month high (close): $26.7000
WMB Daily Change: 0.76% Daily StdDev 1.26% WMB EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $25.08(0.76%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 25.37 | 25.17 | 24.97(-0.01) | 25.04(-0.01) | 25.1(0.16) | 25.07 | -0.6 | | -8 | 35(-0.4) | -40 | [-1] | [11] | [-2] | 45 | 92 | RG | -0.2 | Wait | | (0) | 13 | -9 | -1 | 20 | 0.5,82 | 47 | Sample size 20 Avg positive next hour return: 0.57%(55%) Avg negative next hour return: -0.54%(45%)
Daily Trend: %
Up Forces:
Down Forces: 24.97(hourly_sma_20 -0.4%) 25.04(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 25.17(daily_ema_10 0.4%) 25.37(daily_ema_20 1.2%)
|
| | | 2 | Aug/5 | 12 | 25.37 | 25.17 | 24.97(-0.01) | 25.04(0.1) | 25.06(0.18) | 25.1 | -0.5 | | -8 | 35(0.2) | -50 | [-1] | [17] | [-6] | 54 | 108 | RG | 0.2 | Wait | | (0) | 14 | -18 | 7 | -8 | 0.7,86 | 47 | | 3 | Aug/5 | 11 | 25.37 | 25.17 | 24.97(0.03) | 25.02(0.05) | 25.02(0.17) | 25.16 | -0.4 | | -8 | 35(0.9) | -10 | [2] | [15] | [11] | 64 | 93 | RG | 0.8 | SmallShort | | (3) | 14 | 18 | 19 | 20 | 1,89 | 47 | | 4 | Aug/5 | 10 | 25.37 | 25.17 | 24.96(0.01) | 25.01(0.03) | 24.98(0.05) | 25.1 | -0.5 | | -8 | 34(0.4) | -35 | [1] | [4] | [8] | 47 | 63 | RG | 0.7 | Wait | | (0) | 4 | 12 | 12 | 20 | 0.8,77 | 47 | | 5 | Aug/5 | 9 | 25.37 | 25.17 | 24.96(-0.05) | 25(0.03) | 24.97(-0.09) | 25.06 | -0.6 | | -8 | 34(-3.5) | -50 | [-4] | [-8] | [17] | 33 | 69 | DP | 0.5 | OpenShort? | | (3) | -7 | 52 | -1 | 4 | 0.6,68 | 47 | | | | |
| 6 | Aug/4 | 15 | 25.43 | 25.19 | 24.97(-0.1) | 24.99(-0.04) | 24.99(-0.15) | 24.89 | -1 | | -9 | 37(-1.2) | -50 | [-8] | [-17] | [-3] | 8 | 34 | DT | -0.5 | OpenShort? | | (-9) | -12 | 3 | -11 | -20 | -0.4,68 | 41 | | 7 | Aug/4 | 14 | 25.43 | 25.19 | 25(-0.02) | 25(-0.01) | 25.03(0.06) | 24.88 | -1 | | -9 | 38(0.3) | -50 | [-2] | [2] | [-13] | 10 | -13 | RG | -0.7 | Wait | | (-6) | 5 | -27 | -11 | -20 | -0.6,75 | 41 | | 8 | Aug/4 | 13 | 25.43 | 25.19 | 25(-0.04) | 25(0.1) | 25.01(-0.11) | 24.97 | -0.8 | | -9 | 38(0) | -50 | [-3] | [-7] | [-10] | 35 | 2 | DT | -0.2 | OpenShort | | (-3) | -9 | -24 | 2 | -20 | -0.1,87 | 41 | | 9 | Aug/4 | 12 | 25.43 | 25.19 | 25(-0) | 24.98(0.3) | 25.04(0.02) | 25.05 | -0.7 | | -9 | 38(-0.1) | -50 | [0] | [12] | [-13] | 41 | 25 | CR | 0 | HoldShort | | (0) | 2 | -37 | 17 | -20 | 0.2,86 | 41 | | 10 | Aug/4 | 11 | 25.43 | 25.19 | 25(-0) | 24.91(0.05) | 25.03(0.14) | 25.17 | -0.5 | | -9 | 38(-0.1) | -20 | [0] | [11] | [17] | 43 | 97 | UR | 0.7 | SmallShort | | (3) | 11 | 31 | 7 | 20 | 0.8,73 | 41 | | | | |
| 11 | Aug/4 | 10 | 25.43 | 25.19 | 25.01(-0.03) | 24.9(-0.02) | 24.99(0.07) | 25.07 | -0.7 | | -9 | 38(-0.7) | -10 | [-2] | [2] | [30] | 28 | 70 | UR | 0.4 | SmallShort | | (-3) | 6 | 77 | 5 | 20 | 0.3,70 | 41 | | 12 | Aug/4 | 9 | 25.43 | 25.19 | 25.02(-0.09) | 24.9(-0.11) | 24.97(-0.09) | 24.82 | -1.1 | | -9 | 39(-0.9) | -50 | [-7] | [-15] | [-27] | -10 | -11 | DT | -0.7 | OpenShort? | | (-6) | -7 | -79 | -2 | -8 | -0.9,63 | 41 | | 13 | Aug/3 | 15 | 25.5 | 25.23 | 25.04(-0.1) | 24.93(0.05) | 24.99(0.3) | 25.08 | -0.7 | | -9 | 40(-2.5) | -50 | [-8] | [23] | [10] | 23 | 201 | UR | 0.4 | SmallShort? | | (-3) | 24 | 12 | 13 | 20 | 0.2,68 | 42 | | 14 | Aug/3 | 14 | 25.5 | 25.23 | 25.07(-0.06) | 24.92(0.02) | 24.92(0.57) | 25.04 | -0.8 | | -9 | 42(-2.6) | -15 | [-5] | [44] | [12] | 12 | 198 | UR | 0.5 | SmallShort | | (-9) | 45 | 21 | 17 | 20 | -0.1,64 | 42 | | 15 | Aug/3 | 13 | 25.5 | 25.23 | 25.09(-0.09) | 24.92(-0.13) | 24.78(-0.08) | 24.97 | -0.9 | | -9 | 45(-2.4) | -50 | [-7] | [-14] | [9] | -3 | 22 | DP | 0.7 | OpenShort | | (-6) | -6 | 3 | 24 | 20 | -0.5,60 | 42 | | | | |
| 16 | Aug/3 | 12 | 25.5 | 25.23 | 25.11(-0.12) | 24.95(-0.16) | 24.8(-0.14) | 24.96 | -0.9 | | -9 | 47(-2.2) | -50 | [-9] | [-20] | [13] | -15 | 28 | DP | 0.6 | OpenShort | | (-9) | -11 | 15 | 32 | 20 | -0.6,50 | 42 | | 17 | Aug/3 | 11 | 25.5 | 25.23 | 25.14(-0.13) | 24.99(-0.06) | 24.83(-0.14) | 24.91 | -1 | | -9 | 49(-1.2) | -50 | [-10] | [-16] | [23] | -40 | 8 | DP | 0.3 | OpenShort | | (-9) | -11 | 68 | 4 | -4 | -0.8,30 | 42 | | 18 | Aug/3 | 10 | 25.5 | 25.23 | 25.17(-0.16) | 25.01(-0.13) | 24.86(-0.23) | 24.69 | -1.4 | | -9 | 51(2.9) | -50 | [-13] | [-27] | [29] | -74 | -84 | DP | -0.6 | OpenShort | | (-15) | -18 | 107 | -8 | -20 | -1.7,19 | 42 | | 19 | Aug/3 | 9 | 25.5 | 25.23 | 25.21(-0.19) | 25.04(-0.3) | 24.92(-0.53) | 24.35 | -2 | | -9 | 48(14.5) | -50 | [-15] | [-58] | [-86] | -112 | -280 | DT | -2.1 | HoldShort? | | (-18) | -42 | -222 | -13 | -20 | -3.2,18 | 42 | | 20 | Aug/2 | 15 | 25.56 | 25.23 | 25.26(-0.05) | 25.11(-0.06) | 25.05(-0.23) | 25.08 | -0.8 | | -12 | 33(0.6) | -50 | [-4] | [-22] | [-5] | -51 | -78 | DT | 0.2 | OpenShort? | | (-3) | -18 | -18 | 9 | -4 | -1,24 | 32 | | | | |
| 21 | Aug/2 | 14 | 25.56 | 25.23 | 25.27(-0.06) | 25.13(-0.01) | 25.11(-0.15) | 25.14 | -0.7 | | -12 | 33(0.3) | -50 | [-5] | [-14] | [8] | -51 | -26 | DP | 0.2 | OpenShort | | (-3) | -12 | 24 | 2 | -4 | -0.7,17 | 32 | | 22 | Aug/2 | 13 | 25.56 | 25.23 | 25.28(-0.07) | 25.13(-0.11) | 25.15(0.01) | 25.06 | -0.9 | | -12 | 32(1.3) | -50 | [-6] | [-6] | [7] | -74 | -15 | DP | -0.5 | OpenShort | | (-6) | 1 | 31 | -23 | 12 | -1.2,6 | 32 | | 23 | Aug/2 | 12 | 25.56 | 25.23 | 25.3(-0.04) | 25.16(-0.21) | 25.15(-0.07) | 24.96 | -1.1 | | -12 | 31(3) | -50 | [-3] | [-15] | [-12] | -78 | -108 | DT | -1.1 | OpenShort | | (-6) | -6 | -21 | -18 | -20 | -1.9,20 | 32 | | 24 | Aug/2 | 11 | 25.56 | 25.23 | 25.31(-0.04) | 25.21(-0.18) | 25.17(-0.02) | 25.03 | -0.9 | | -12 | 28(2) | -50 | [-3] | [-10] | [-32] | -56 | -75 | DT | -0.9 | OpenShort | | (-3) | -2 | -96 | 10 | -20 | -1.8,39 | 32 | | 25 | Aug/2 | 10 | 25.56 | 25.23 | 25.32(0.04) | 25.26(-0.04) | 25.18(0.15) | 25.35 | -0.4 | | -12 | 26(-0.9) | -10 | [3] | [10] | [9] | -5 | 7 | RG | 1.1 | SmallShort | | (3) | 12 | 3 | 27 | 20 | 0.2,40 | 32 | | | | |
| 26 | Aug/2 | 9 | 25.56 | 25.23 | 25.31(0.07) | 25.27(-0.09) | 25.14(0.09) | 25.34 | -0.4 | | -12 | 27(-2.9) | 30 | [6] | [4] | [35] | -25 | -40 | UT | 1.3 | OpenLong? | | (3) | 7 | 86 | 18 | 20 | 0.2,20 | 32 | | 27 | Jul/30 | 15 | 25.66 | 25.21 | 25.29(-0.01) | 25.29(-0.19) | 25.12(-0.2) | 25.06 | -1 | | -14 | 30(2.7) | -50 | [-1] | [-25] | [-4] | -85 | -131 | DT | -0.4 | OpenShort? | | (3) | -16 | 0 | -14 | -20 | -1.4,0 | 30 | | 28 | Jul/30 | 14 | 25.66 | 25.21 | 25.29(-0.04) | 25.34(-0.14) | 25.17(-0.36) | 25.06 | -1 | | -14 | 27(1.2) | -50 | [-3] | [-36] | [-9] | -85 | -141 | DT | -0.7 | OpenShort | | (-3) | -28 | -6 | -23 | -20 | -1.4,0 | 30 | | 29 | Jul/30 | 13 | 25.66 | 25.21 | 25.3(-0.02) | 25.38(-0.09) | 25.26(-0.3) | 25.08 | -0.9 | | -14 | 26(0.9) | -50 | [-2] | [-29] | [-21] | -79 | -145 | DT | -1.1 | HoldShort | | (0) | -23 | -31 | -37 | -20 | -1.4,6 | 30 | | 30 | Jul/30 | 12 | 25.66 | 25.21 | 25.31(0.02) | 25.4(-0.08) | 25.34(-0.23) | 25.18 | -0.8 | | -14 | 25(0) | -50 | [2] | [-22] | [-13] | -43 | -130 | DR | -1 | OpenShort | | (0) | -18 | -6 | -39 | -20 | -0.8,27 | 30 | | | | |
| 31 | Jul/30 | 11 | 25.66 | 25.21 | 25.31(0.02) | 25.42(-0.07) | 25.4(-0.26) | 25.2 | -0.7 | | -14 | 25(-0.2) | -50 | [2] | [-24] | [-22] | -16 | -128 | DR | -1.3 | OpenShort | | (0) | -20 | -39 | -29 | -20 | -0.7,52 | 30 | | 32 | Jul/30 | 10 | 25.66 | 25.21 | 25.3(-0.01) | 25.44(0.02) | 25.47(-0.14) | 25.33 | -0.5 | | -14 | 25(0) | -50 | [-1] | [-12] | [-23] | 31 | -15 | DT | -0.9 | OpenShort | | (3) | -11 | -54 | -18 | -20 | 0.2,76 | 30 | | 33 | Jul/30 | 9 | 25.66 | 25.21 | 25.3(0.04) | 25.44(0.12) | 25.51(0.07) | 25.51 | -0.2 | | -14 | 25(1.1) | -30 | [3] | [9] | [3] | 74 | 56 | RG | 0 | Wait? | | (3) | 5 | 15 | -7 | -8 | 1.3,91 | 30 | | 34 | Jul/29 | 15 | 25.74 | 25.24 | 25.29(0.03) | 25.41(0.1) | 25.49(0.07) | 25.46 | -0.4 | | -13 | 24(1.8) | -50 | [2] | [9] | [-7] | 71 | 57 | CR | -0.2 | HoldShort? | | (3) | 5 | -12 | -7 | -16 | 1.1,93 | 31 | | 35 | Jul/29 | 14 | 25.74 | 25.24 | 25.28(-0.02) | 25.38(0.13) | 25.47(0.11) | 25.5 | -0.4 | | -13 | 22(-0.4) | -50 | [-2] | [13] | [-2] | 86 | 140 | RG | 0.2 | Wait | | (3) | 9 | -12 | 4 | 16 | 1.5,98 | 31 | | | | |
| 36 | Jul/29 | 13 | 25.74 | 25.24 | 25.28(-0.01) | 25.35(0.23) | 25.44(0.12) | 25.54 | -0.3 | | -13 | 23(0.2) | -45 | [-1] | [17] | [4] | 95 | 142 | TP | 0.7 | OpenShort | | (0) | 9 | 3 | 15 | 0 | 1.8,100 | 31 | | 37 | Jul/29 | 12 | 25.74 | 25.24 | 25.28(-0) | 25.29(0.17) | 25.41(0.18) | 25.53 | -0.3 | | -13 | 23(0.6) | -25 | [0] | [20] | [14] | 91 | 146 | UR | 0.8 | SmallShort | | (0) | 14 | 27 | 19 | 20 | 1.7,98 | 31 | | 38 | Jul/29 | 11 | 25.74 | 25.24 | 25.28(-0.01) | 25.25(0.1) | 25.37(0.18) | 25.44 | -0.5 | | -13 | 22(-0.3) | -25 | [-1] | [17] | [16] | 74 | 116 | UR | 0.5 | SmallShort | | (0) | 14 | 27 | 15 | 20 | 1.1,96 | 31 | | 39 | Jul/29 | 10 | 25.74 | 25.24 | 25.28(-0.05) | 25.23(0.08) | 25.32(0.09) | 25.35 | -0.6 | | -13 | 22(-1.5) | -50 | [-4] | [8] | [3] | 49 | 105 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 16 | 8 | 0.5,86 | 31 | | 40 | Jul/29 | 9 | 25.74 | 25.24 | 25.29(-0.05) | 25.21(0.08) | 25.3(0.18) | 25.35 | -0.6 | | -13 | 24(-2) | -50 | [-4] | [16] | [3] | 35 | 117 | UR | 0.3 | SmallShort? | | (-3) | 14 | -6 | 18 | 20 | 0.4,75 | 31 | | | | |
| 41 | Jul/28 | 15 | 25.8 | 25.24 | 25.3(-0.05) | 25.19(0.08) | 25.25(0.3) | 25.37 | -0.7 | | -14 | 26(-0.8) | -30 | [-4] | [25] | [12] | 29 | 158 | UR | 0.7 | SmallShort? | | (-3) | 23 | 18 | 22 | 20 | 0.4,69 | 38 | | 42 | Jul/28 | 14 | 25.8 | 25.24 | 25.31(0.02) | 25.19(0) | 25.17(0.16) | 25.31 | -0.7 | | -14 | 27(-0.5) | -5 | [2] | [12] | [14] | 0 | 20 | RG | 0.8 | SmallShort | | (-3) | 13 | 21 | 20 | 20 | 0,50 | 38 | | 43 | Jul/28 | 13 | 25.8 | 25.24 | 25.3(0.01) | 25.19(0) | 25.13(0.01) | 25.24 | -0.8 | | -14 | 27(-0.8) | -35 | [1] | [-0] | [7] | -18 | -28 | RG | 0.6 | Wait | | (0) | 1 | 6 | 22 | 20 | -0.3,40 | 38 | | 44 | Jul/28 | 12 | 25.8 | 25.24 | 25.3(0.04) | 25.17(-0.04) | 25.13(0.04) | 25.22 | -0.9 | | -14 | 28(-1.1) | -15 | [3] | [1] | [12] | -36 | -60 | RG | 0.5 | Wait | | (3) | 3 | 27 | 10 | 16 | -0.4,24 | 38 | | 45 | Jul/28 | 11 | 25.8 | 25.24 | 25.29(0.03) | 25.18(-0.16) | 25.12(-0.03) | 25.13 | -1 | | -14 | 29(-1.1) | -5 | [2] | [-9] | [16] | -60 | -98 | RG | 0.1 | Wait | | (0) | -2 | 49 | -6 | 8 | -0.8,10 | 38 | | | | |
| 46 | Jul/28 | 10 | 25.8 | 25.24 | 25.28(-0.03) | 25.22(-0.22) | 25.13(-0.14) | 24.97 | -1.3 | | -14 | 30(1.1) | -50 | [-2] | [-21] | [-17] | -85 | -125 | DT | -0.8 | OpenShort | | (0) | -11 | -37 | -14 | -20 | -1.6,5 | 38 | | 47 | Jul/28 | 9 | 25.8 | 25.24 | 25.29(0.02) | 25.28(-0.13) | 25.17(-0.15) | 25.09 | -1.1 | | -14 | 29(-0.4) | -50 | [2] | [-17] | [-16] | -65 | -139 | DR | -0.4 | OpenShort? | | (0) | -12 | -40 | -11 | -12 | -1,10 | 38 | | 48 | Jul/27 | 15 | 25.84 | 25.27 | 25.29(0.06) | 25.31(-0.12) | 25.21(-0.01) | 25.22 | -0.9 | | -15 | 29(-1.3) | -25 | [5] | [-7] | [1] | -43 | -94 | RG | 0.1 | Wait? | | (3) | -1 | 12 | -14 | -12 | -0.4,17 | 37 | | 49 | Jul/27 | 14 | 25.84 | 25.27 | 25.28(-0.01) | 25.34(-0.14) | 25.21(-0.13) | 25.18 | -1 | | -15 | 31(0.2) | -50 | [-1] | [-18] | [-3] | -44 | -62 | DT | -0.1 | OpenShort | | (3) | -10 | 3 | -15 | -16 | -0.5,19 | 37 | | 50 | Jul/27 | 13 | 25.84 | 25.27 | 25.28(-0.05) | 25.37(-0.18) | 25.24(-0.29) | 25.17 | -1 | | -15 | 30(0.1) | -50 | [-4] | [-32] | [-3] | -32 | -62 | DT | -0.3 | OpenShort | | (-3) | -22 | 0 | -11 | -16 | -0.5,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|