|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $28.9100 One month high (close): $34.8900
VXX Daily Change: -2.42% Daily StdDev 4.92% VXX EMA_5_Trend: -0.3% 10Minute StdDev: $0.6645
Latest Price : $29.05(-2.42%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 30.25 | 30.06 | 29.94(-0.34) | 29.4(-0.32) | 29.15(-0.07) | 29.13 | -0.9 | | -3 | 53(-1.6) | -30 | [-7] | [-7] | [1] | -75 | 59 | DP | -0 | OpenShort | | (-7) | -1 | -1 | 5 | 3 | -1.2,5 | 48 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.4(hourly_sma_10 0.93%) 29.94(hourly_sma_20 2.78%) 30.06(daily_ema_10 3.19%) 30.25(daily_ema_20 3.84%)
|
| | | 2 | Aug/5 | 13 | 30.25 | 30.06 | 30.04(-0.27) | 29.49(-0.33) | 29.17(-0.38) | 29.15 | -0.8 | | -3 | 55(1.2) | -30 | [-6] | [-13] | [-1] | -79 | -120 | DT | -0 | OpenShort | | (-7) | -8 | -1 | 3 | -14 | -1.3,4 | 48 | | 3 | Aug/5 | 12 | 30.25 | 30.06 | 30.12(-0.3) | 29.59(-0.39) | 29.28(-0.28) | 29.17 | -0.8 | | -3 | 53(1.1) | -30 | [-6] | [-12] | [2] | -82 | -85 | DP | -0.2 | OpenShort | | (-5) | -6 | 6 | 5 | -3 | -1.4,3 | 48 | | 4 | Aug/5 | 11 | 30.25 | 30.06 | 30.21(-0.3) | 29.71(-0.25) | 29.36(-0.44) | 29.09 | -0.9 | | -3 | 52(2.8) | -50 | [-6] | [-14] | [-11] | -90 | -175 | DT | -0.4 | OpenShort | | (-7) | -9 | -10 | -3 | -20 | -1.6,0 | 48 | | 5 | Aug/5 | 10 | 30.25 | 30.06 | 30.3(-0.16) | 29.78(-0.29) | 29.49(-0.5) | 29.24 | -0.8 | | -3 | 50(3.6) | -30 | [-3] | [-15] | [-6] | -87 | -310 | DT | -0.4 | OpenShort | | (-6) | -10 | 2 | 0 | -20 | -1.6,3 | 48 | | | | |
| 6 | Aug/5 | 9 | 30.25 | 30.06 | 30.35(-0.14) | 29.87(-0.34) | 29.64(-0.59) | 29.21 | -0.8 | | -3 | 46(4.3) | -50 | [-3] | [-17] | [-18] | -96 | -390 | DT | -0.7 | OpenShort? | | (-3) | -12 | -33 | -6 | -20 | -1.9,2 | 48 | | 7 | Aug/4 | 15 | 30.38 | 30.21 | 30.39(-0.07) | 29.97(-0.25) | 29.82(-0.25) | 29.7 | -0.5 | | -1 | 42(0.9) | 10 | [-1] | [-8] | [1] | -81 | -225 | RG | -0.2 | Wait? | | (-1) | -5 | 8 | -6 | -7 | -1.3,2 | 54 | | 8 | Aug/4 | 14 | 30.38 | 30.21 | 30.41(-0.09) | 30.05(-0.47) | 29.9(-0.49) | 29.58 | -0.6 | | -1 | 41(2.2) | -15 | [-2] | [-15] | [-7] | -88 | -305 | DT | -0.6 | OpenShort | | (-2) | -10 | -10 | -14 | -13 | -1.6,2 | 54 | | 9 | Aug/4 | 13 | 30.38 | 30.21 | 30.44(-0.04) | 30.19(-0.52) | 30.05(-0.09) | 29.73 | -0.5 | | -1 | 39(1.4) | -5 | [-1] | [-7] | [-7] | -78 | -210 | RG | -0.7 | Wait | | (-1) | -2 | -17 | -9 | 3 | -1.4,7 | 54 | | 10 | Aug/4 | 12 | 30.38 | 30.21 | 30.45(0.01) | 30.35(-0.45) | 30.08(-0.04) | 29.98 | -0.3 | | -1 | 37(-0.5) | 0 | [0] | [-5] | [-3] | -63 | -170 | DR | -0.2 | OpenShort | | (-1) | -1 | -8 | -6 | 10 | -1,12 | 54 | | | | |
| 11 | Aug/4 | 11 | 30.38 | 30.21 | 30.45(0.01) | 30.49(-0.33) | 30.09(-0.12) | 30.1 | -0.2 | | -1 | 38(0) | 5 | [0] | [-6] | [0] | -47 | -150 | RG | 0 | Wait | | (1) | -2 | 1 | 8 | -17 | -0.7,21 | 54 | | 12 | Aug/4 | 10 | 30.38 | 30.21 | 30.45(-0.02) | 30.59(-0.21) | 30.13(-0.22) | 30.09 | -0.2 | | -1 | 38(0.5) | -20 | [-0] | [-7] | [-11] | -52 | -155 | DT | -0.1 | OpenShort | | (-1) | -5 | -16 | -1 | -20 | -0.7,16 | 54 | | 13 | Aug/4 | 9 | 30.38 | 30.21 | 30.46(0.08) | 30.66(-0.18) | 30.2(-0.45) | 30.34 | -0 | | -1 | 37(-1.2) | 5 | [2] | [-11] | [5] | -46 | -235 | RG | 0.3 | Wait? | | (1) | -9 | 31 | -12 | -20 | -0.3,12 | 54 | | 14 | Aug/3 | 15 | 30.38 | 30.23 | 30.44(0.02) | 30.72(-0.31) | 30.34(-0.92) | 29.87 | -0.4 | | -1 | 38(-0.1) | -45 | [0] | [-23] | [-20] | -70 | -445 | DR | -1 | OpenShort? | | (-1) | -19 | -12 | -31 | -20 | -1.2,10 | 56 | | 15 | Aug/3 | 14 | 30.38 | 30.23 | 30.43(0.07) | 30.82(-0.03) | 30.62(-0.84) | 30.05 | -0.3 | | -1 | 38(-2.6) | -40 | [1] | [-18] | [-24] | -48 | -404 | DR | -1.2 | OpenShort | | (1) | -17 | -15 | -40 | -20 | -0.8,22 | 56 | | | | |
| 16 | Aug/3 | 13 | 30.38 | 30.23 | 30.41(0.15) | 30.83(0.06) | 30.88(-0.55) | 30.28 | -0.1 | | -1 | 41(-3.2) | -30 | [3] | [-11] | [-20] | -9 | -329 | DR | -1.1 | OpenShort | | (3) | -11 | -11 | -34 | -20 | -0.2,46 | 56 | | 17 | Aug/3 | 12 | 30.38 | 30.23 | 30.37(0.19) | 30.81(0.1) | 31.05(-0.2) | 30.44 | 0 | | -1 | 44(-2.9) | -35 | [4] | [-3] | [-25] | 24 | -220 | DR | -1.1 | OpenShort | | (4) | -4 | -39 | -25 | -20 | 0.1,71 | 56 | | 18 | Aug/3 | 11 | 30.38 | 30.23 | 30.31(0.25) | 30.78(0.32) | 31.11(0.05) | 31.04 | 0.5 | | -1 | 47(-0.2) | -10 | [5] | [5] | [-7] | 72 | -4 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | -9 | -3 | 1.2,92 | 56 | | 19 | Aug/3 | 10 | 30.38 | 30.23 | 30.23(0.28) | 30.68(0.41) | 31.1(0.28) | 31.3 | 0.7 | | -1 | 47(2.6) | 10 | [6] | [10] | [2] | 94 | 135 | RG | 0.3 | Wait | | (7) | 6 | -3 | 2 | 20 | 1.8,99 | 56 | | 20 | Aug/3 | 9 | 30.38 | 30.23 | 30.15(0.32) | 30.55(0.48) | 31.01(0.75) | 31.35 | 0.8 | | -1 | 45(4.3) | 40 | [7] | [21] | [11] | 98 | 265 | UT | 0.6 | OpenLong? | | (7) | 15 | 13 | -3 | 20 | 2.1,95 | 56 | | | | |
| 21 | Aug/2 | 15 | 30.37 | 30.44 | 30.05(0.23) | 30.4(0.32) | 30.78(0.68) | 31.14 | 0.6 | | 1 | 40(5.3) | 40 | [5] | [17] | [15] | 98 | 300 | UT | 0.7 | OpenLong? | | (5) | 14 | 26 | -3 | 20 | 2.1,95 | 57 | | 22 | Aug/2 | 14 | 30.37 | 30.44 | 29.98(0.15) | 30.3(0.13) | 30.57(0.42) | 30.74 | 0.3 | | 1 | 35(2.6) | 10 | [3] | [9] | [3] | 88 | 205 | RG | 0.4 | Wait | | (4) | 9 | -14 | 11 | 20 | 1.7,95 | 57 | | 23 | Aug/2 | 13 | 30.37 | 30.44 | 29.94(0.14) | 30.26(0.35) | 30.44(0.56) | 30.95 | 0.4 | | 1 | 33(4.9) | 30 | [3] | [15] | [13] | 106 | 345 | UT | 1.2 | HoldLong | | (4) | 11 | 5 | 22 | 20 | 2.4,96 | 57 | | 24 | Aug/2 | 12 | 30.37 | 30.44 | 29.9(0.03) | 30.15(0.33) | 30.27(0.58) | 30.88 | 0.4 | | 1 | 28(1.2) | 30 | [1] | [14] | [27] | 107 | 450 | UT | 1.7 | HoldLong | | (2) | 12 | 46 | 24 | 20 | 2.7,89 | 57 | | 25 | Aug/2 | 11 | 30.37 | 30.44 | 29.89(-0.06) | 30.05(0.22) | 30.1(0.24) | 30.19 | -0.1 | | 1 | 26(-1.8) | -5 | [-1] | [6] | [3] | 54 | 220 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 13 | -17 | 0.9,81 | 57 | | | | |
| 26 | Aug/2 | 10 | 30.37 | 30.44 | 29.91(-0.08) | 29.98(0.21) | 30.03(-0.02) | 30.1 | -0.2 | | 1 | 28(-2.3) | -5 | [-2] | [0] | [1] | 40 | 135 | UR | 0.2 | SmallShort | | (-1) | -0 | 0 | 13 | -13 | 0.5,77 | 57 | | 27 | Aug/2 | 9 | 30.37 | 30.44 | 29.94(-0.13) | 29.92(0.24) | 30.03(-0.15) | 30.1 | -0.2 | | 1 | 31(-4.7) | -10 | [-3] | [-2] | [1] | 34 | 145 | DP | 0.2 | OpenShort? | | (-2) | -3 | 1 | 12 | -13 | 0.4,74 | 57 | | 28 | Jul/30 | 15 | 30.25 | 30.73 | 29.98(-0.16) | 29.85(0.21) | 30.08(0.14) | 30.08 | -0.1 | | 3 | 35(-3.7) | 5 | [-3] | [4] | [4] | 14 | 225 | UR | 0 | SmallShort? | | (-3) | 3 | 4 | 6 | 20 | 0.2,59 | 56 | | 29 | Jul/30 | 14 | 30.25 | 30.73 | 30.03(-0.19) | 29.79(0.17) | 30.04(0.11) | 30.02 | -0.2 | | 3 | 39(-4.7) | 5 | [-4] | [3] | [6] | 2 | 220 | UR | -0 | SmallShort | | (-3) | 2 | 11 | 3 | 17 | -0,52 | 56 | | 30 | Jul/30 | 13 | 30.25 | 30.73 | 30.09(-0.29) | 29.74(0.13) | 30.01(0.23) | 29.86 | -0.3 | | 3 | 44(-6.7) | -20 | [-6] | [4] | [-5] | -3 | 274 | RG | -0.3 | Wait | | (-5) | 5 | -18 | 12 | -7 | -0.4,57 | 56 | | | | |
| 31 | Jul/30 | 12 | 30.25 | 30.73 | 30.18(-0.3) | 29.7(0.15) | 29.94(0.47) | 30.13 | -0.1 | | 3 | 50(-8.2) | 0 | [-6] | [9] | [5] | -3 | 404 | UR | 0.3 | SmallShort | | (-5) | 10 | -11 | 18 | 20 | -0.1,50 | 56 | | 32 | Jul/30 | 11 | 30.25 | 30.73 | 30.27(-0.26) | 29.66(0.16) | 29.8(0.6) | 30.3 | 0 | | 3 | 59(-5.8) | 30 | [-5] | [12] | [22] | -8 | 424 | UR | 0.6 | SmallShort | | (-6) | 12 | 27 | 22 | 20 | 0,42 | 56 | | 33 | Jul/30 | 10 | 30.25 | 30.73 | 30.35(-0.29) | 29.61(-0.1) | 29.62(0.29) | 29.9 | -0.3 | | 3 | 64(-3.1) | 15 | [-6] | [3] | [11] | -39 | 219 | UR | 0.3 | SmallShort | | (-7) | 6 | 3 | 14 | 20 | -0.5,24 | 56 | | 34 | Jul/30 | 9 | 30.25 | 30.73 | 30.44(-0.24) | 29.64(-0.3) | 29.54(0.23) | 29.85 | -0.3 | | 3 | 67(-0.8) | 30 | [-5] | [0] | [19] | -56 | 114 | UR | 0.3 | SmallShort? | | (-7) | 5 | 22 | 10 | 20 | -0.7,12 | 56 | | 35 | Jul/29 | 15 | 30.2 | 30.78 | 30.51(-0.23) | 29.73(-0.35) | 29.47(0.02) | 29.52 | -0.5 | | 2 | 68(3.5) | 15 | [-5] | [-4] | [4] | -75 | -80 | RG | 0.1 | Wait? | | (-7) | 0 | 5 | 4 | 20 | -1.1,3 | 53 | | | | |
| 36 | Jul/29 | 14 | 30.2 | 30.78 | 30.58(-0.12) | 29.83(-0.41) | 29.46(-0.17) | 29.44 | -0.6 | | 2 | 65(2.6) | 15 | [-2] | [-8] | [-0] | -82 | -290 | RG | -0 | Wait | | (-5) | -3 | 3 | 2 | -20 | -1.3,1 | 53 | | 37 | Jul/29 | 13 | 30.2 | 30.78 | 30.62(-0.15) | 29.95(-0.54) | 29.51(-0.32) | 29.4 | -0.6 | | 2 | 62(3.3) | 5 | [-3] | [-13] | [-3] | -87 | -330 | RG | -0.1 | Wait | | (-3) | -7 | -5 | 3 | -17 | -1.5,1 | 53 | | 38 | Jul/29 | 12 | 30.2 | 30.78 | 30.67(-0.16) | 30.11(-0.52) | 29.6(-0.48) | 29.47 | -0.5 | | 2 | 59(3.5) | 0 | [-3] | [-16] | [-4] | -87 | -350 | RG | -0.2 | Wait | | (-3) | -10 | -5 | 3 | -20 | -1.5,1 | 53 | | 39 | Jul/29 | 11 | 30.2 | 30.78 | 30.72(-0.14) | 30.27(-0.54) | 29.74(-0.83) | 29.54 | -0.5 | | 2 | 55(3.5) | 0 | [-3] | [-23] | [-4] | -89 | -450 | RG | -0.3 | Wait | | (-3) | -17 | 3 | -2 | -20 | -1.6,1 | 53 | | 40 | Jul/29 | 10 | 30.2 | 30.78 | 30.76(-0.17) | 30.44(-0.69) | 29.99(-0.7) | 29.49 | -0.5 | | 2 | 52(4.4) | -15 | [-3] | [-22] | [-10] | -95 | -415 | DT | -0.7 | OpenShort | | (-3) | -14 | -11 | -9 | -20 | -1.8,0 | 53 | | | | |
| 41 | Jul/29 | 9 | 30.2 | 30.78 | 30.81(-0.21) | 30.65(-0.76) | 30.2(-0.64) | 29.66 | -0.4 | | 2 | 47(4.2) | -30 | [-4] | [-22] | [-15] | -95 | -320 | DT | -0.8 | OpenShort? | | (-3) | -13 | -14 | -21 | -20 | -1.8,0 | 53 | | 42 | Jul/28 | 15 | 30.2 | 30.79 | 30.87(-0.15) | 30.88(-0.66) | 30.39(-0.75) | 29.87 | -0.2 | | 3 | 43(3.3) | -20 | [-3] | [-22] | [-16] | -83 | -360 | DT | -0.9 | OpenShort? | | (-4) | -15 | -19 | -16 | -20 | -1.7,10 | 47 | | 43 | Jul/28 | 14 | 30.2 | 30.79 | 30.92(0.03) | 31.09(-0.47) | 30.62(-0.55) | 30.16 | -0 | | 3 | 40(-0.4) | -5 | [1] | [-15] | [-24] | -68 | -420 | DR | -0.9 | OpenShort | | (-2) | -11 | -39 | -15 | -20 | -1.4,17 | 47 | | 44 | Jul/28 | 13 | 30.2 | 30.79 | 30.91(0.08) | 31.24(-0.18) | 30.79(-0.3) | 30.76 | 0.4 | | 3 | 40(-1.3) | 15 | [2] | [-7] | [-2] | -33 | -205 | DR | -0.1 | OpenShort | | (3) | -6 | 14 | -13 | -20 | -0.3,25 | 47 | | 45 | Jul/28 | 12 | 30.2 | 30.79 | 30.89(0.04) | 31.3(-0.08) | 30.88(-0.7) | 30.55 | 0.3 | | 3 | 42(-0.6) | -10 | [1] | [-14] | [-17] | -35 | -324 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -18 | -20 | -0.6,30 | 47 | | | | |
| 46 | Jul/28 | 11 | 30.2 | 30.79 | 30.88(0.07) | 31.33(0.15) | 31.1(-0.87) | 30.63 | 0.3 | | 3 | 42(-1) | -30 | [1] | [-15] | [-27] | -22 | -369 | DR | -0.8 | OpenShort | | (1) | -18 | -24 | -23 | -20 | -0.4,38 | 47 | | 47 | Jul/28 | 10 | 30.2 | 30.79 | 30.86(0.18) | 31.28(0.19) | 31.37(-0.57) | 31 | 0.6 | | 3 | 43(-2.3) | 10 | [4] | [-8] | [-13] | 5 | -274 | DR | -0.6 | OpenShort | | (3) | -12 | -1 | -26 | -20 | 0.2,50 | 47 | | 48 | Jul/28 | 9 | 30.2 | 30.79 | 30.81(0.19) | 31.22(0.16) | 31.55(-0.42) | 31.02 | 0.6 | | 3 | 46(-2) | 15 | [4] | [-6] | [-9] | 20 | -225 | DR | -0.9 | OpenShort? | | (3) | -9 | -12 | 7 | -20 | 0.3,62 | 47 | | 49 | Jul/27 | 15 | 30.19 | 30.71 | 30.75(0.19) | 31.17(0.25) | 31.68(-0.1) | 31.21 | 0.8 | | 4 | 48(-0.6) | 15 | [4] | [2] | [-9] | 47 | -64 | CR | -0.7 | HoldShort? | | (5) | -2 | -27 | 16 | -20 | 0.7,79 | 55 | | 50 | Jul/27 | 14 | 30.19 | 30.71 | 30.69(0.23) | 31.09(0.38) | 31.71(0.5) | 31.64 | 1.1 | | 4 | 48(2.2) | 30 | [5] | [16] | [1] | 82 | 200 | UT | -0.1 | OpenLong | | (6) | 10 | -22 | 27 | 20 | 1.5,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|