|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.0600 One month high (close): $96.1400
VCIT Daily Change: -0.27% Daily StdDev 0.22% VCIT EMA_5_Trend: -0.02% 10Minute StdDev: $0.1486
Latest Price : $95.84(-0.27%) | Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 95.78 | 95.98 | 96.05(-0.01) | 95.93(-0.02) | 95.85(-0.05) | 95.83 | 0.2 | | 9 | 48(2.6) | 20 | [-5] | [-28] | [-2] | -86 | -23 | RG | -0.1 | Wait | | (-10) | -23 | -5 | -1 | -2 | -1.5,2 | 59 | Sample size 37 Avg positive next hour return: 0.12%(59%) Avg negative next hour return: -0.06%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.93(weak_hourly_sma_10 0.1%) 96.05(weak_hourly_sma_20 0.23%)
|
| | | 2 | Aug/5 | 12 | 95.78 | 95.98 | 96.06(-0.02) | 95.95(-0.05) | 95.9(-0.04) | 95.84 | 0.2 | | 9 | 46(2.3) | 0 | [-9] | [-32] | [3] | -88 | -10 | RG | -0.4 | Wait | | (-5) | -18 | 10 | -3 | 0 | -1.6,2 | 59 | | 3 | Aug/5 | 11 | 95.78 | 95.98 | 96.08(-0.02) | 96(-0.03) | 95.94(-0.05) | 95.82 | 0.1 | | 9 | 43(3.7) | -25 | [-9] | [-32] | [-14] | -100 | -23 | DT | -0.9 | HoldShort | | (-10) | -23 | -29 | -23 | -3 | -2,0 | 59 | | 4 | Aug/5 | 10 | 95.78 | 95.98 | 96.1(-0.01) | 96.03(-0.03) | 95.99(-0.02) | 95.88 | 0.3 | | 9 | 40(3.6) | 25 | [-5] | [-17] | [-4] | -84 | -15 | RG | -0.9 | SmallLong | | (-10) | -9 | -5 | -12 | -8 | -1.8,11 | 59 | | 5 | Aug/5 | 9 | 95.78 | 95.98 | 96.11(-0.01) | 96.05(-0.03) | 96.01(-0.01) | 95.89 | 0.4 | | 9 | 36(4.2) | 0 | [-5] | [-12] | [-33] | -79 | -13 | RG | -1.1 | SmallLong? | | (-10) | -5 | -95 | -7 | -2 | -2,21 | 59 | | | | |
| 6 | Aug/4 | 15 | 95.77 | 95.98 | 96.11(0) | 96.08(-0.01) | 96.02(0.02) | 96.08 | 1 | | 9 | 32(-1.3) | 50 | [0] | [9] | [8] | -31 | 5 | UR | 0.6 | SmallShort? | | (0) | 9 | 14 | 17 | -1 | -0.4,29 | 65 | | 7 | Aug/4 | 14 | 95.77 | 95.98 | 96.11(0) | 96.09(-0.01) | 96(-0.06) | 96.05 | 0.9 | | 9 | 33(0.1) | 40 | [0] | [-27] | [3] | -47 | -24 | RG | 0.5 | Wait | | (5) | -27 | 5 | 8 | -1 | -0.7,21 | 65 | | 8 | Aug/4 | 13 | 95.77 | 95.98 | 96.11(-0) | 96.1(-0.02) | 96.06(-0.02) | 96.04 | 0.9 | | 9 | 33(0.5) | 50 | [0] | [-11] | [9] | -58 | -15 | RG | -0.2 | Wait | | (0) | -9 | 29 | -4 | -2 | -0.8,12 | 65 | | 9 | Aug/4 | 12 | 95.77 | 95.98 | 96.12(-0.01) | 96.12(-0.02) | 96.08(-0.02) | 95.98 | 0.7 | | 9 | 33(1.8) | 20 | [-5] | [-13] | [-2] | -81 | -5 | RG | -1 | SmallLong | | (-5) | -9 | 24 | -57 | -2 | -1.4,4 | 65 | | 10 | Aug/4 | 11 | 95.77 | 95.98 | 96.13(-0.01) | 96.14(-0.02) | 96.1(-0.04) | 95.93 | 0.5 | | 9 | 31(3.6) | 10 | [-5] | [-22] | [-13] | -72 | -20 | RG | -1.8 | SmallLong | | (-5) | -18 | -24 | -26 | -14 | -2.2,33 | 65 | | | | |
| 11 | Aug/4 | 10 | 95.77 | 95.98 | 96.13(-0) | 96.16(-0.01) | 96.14(-0.04) | 95.98 | 0.7 | | 9 | 27(2.1) | 20 | [0] | [-18] | [-64] | -47 | -30 | DR | -2 | OpenShort | | (0) | -18 | -181 | -20 | -7 | -2,53 | 65 | | 12 | Aug/4 | 9 | 95.77 | 95.98 | 96.14(0.02) | 96.17(0.01) | 96.18(0.03) | 96.35 | 1.9 | | 9 | 25(4.9) | 50 | [9] | [20] | [40] | 90 | 8 | UT | 2.3 | OpenLong? | | (5) | 14 | 110 | 19 | 7 | 2.8,70 | 65 | | 13 | Aug/3 | 15 | 95.74 | 95.93 | 96.13(0.01) | 96.16(-0.01) | 96.15(-0.01) | 96.13 | 1.3 | | 9 | 20(-1.3) | 50 | [5] | [-4] | [-0] | 7 | -12 | RG | -0.3 | Wait? | | (0) | -5 | 5 | -15 | 5 | 0,57 | 69 | | 14 | Aug/3 | 14 | 95.74 | 95.93 | 96.12(0.01) | 96.16(-0) | 96.16(-0.02) | 96.12 | 1.3 | | 9 | 22(-3.7) | 50 | [5] | [-7] | [-7] | 13 | -14 | DR | -0.6 | OpenShort | | (5) | -9 | -10 | -17 | -6 | 0,63 | 69 | | 15 | Aug/3 | 13 | 95.74 | 95.93 | 96.11(0.01) | 96.16(0) | 96.18(0.01) | 96.14 | 1.3 | | 9 | 25(-3.6) | 50 | [5] | [7] | [-6] | 32 | -7 | CR | -0.5 | HoldShort | | (5) | 5 | -14 | -9 | 0 | 0.4,72 | 69 | | | | |
| 16 | Aug/3 | 12 | 95.74 | 95.93 | 96.1(0.01) | 96.17(0.02) | 96.18(0) | 96.17 | 1.4 | | 9 | 29(-2.3) | 50 | [5] | [7] | [-3] | 51 | 1 | CR | 0 | HoldShort | | (5) | 0 | -5 | -6 | -4 | 0.8,81 | 69 | | 17 | Aug/3 | 11 | 95.74 | 95.93 | 96.09(0.01) | 96.15(0.01) | 96.18(0) | 96.18 | 1.5 | | 9 | 31(-1) | 50 | [5] | [5] | [0] | 64 | 1 | UT | 0.1 | OpenLong | | (10) | 0 | -5 | 12 | -4 | 1,89 | 69 | | 18 | Aug/3 | 10 | 95.74 | 95.93 | 96.08(0.02) | 96.14(0.01) | 96.17(-0.01) | 96.19 | 1.5 | | 9 | 32(0.3) | 50 | [9] | [1] | [-7] | 58 | -11 | CR | 0.2 | HoldShort | | (5) | -5 | -19 | -2 | 1 | 1.1,80 | 69 | | 19 | Aug/3 | 9 | 95.74 | 95.93 | 96.06(0.01) | 96.13(0.02) | 96.18(0.02) | 96.23 | 1.6 | | 9 | 32(1.1) | 50 | [5] | [16] | [23] | 70 | 15 | UT | 0.5 | OpenLong? | | (5) | 9 | 71 | -6 | 7 | 1.8,75 | 69 | | 20 | Aug/2 | 15 | 95.7 | 95.91 | 96.05(0.01) | 96.13(-0) | 96.18(-0) | 96.09 | 1.3 | | 9 | 31(-1.9) | 50 | [5] | [3] | [-12] | 28 | -9 | CR | -0.8 | HoldShort? | | (5) | 0 | -24 | -26 | 0 | 0.4,68 | 74 | | | | |
| 21 | Aug/2 | 14 | 95.7 | 95.91 | 96.04(0.01) | 96.13(0) | 96.16(0.03) | 96.14 | 1.5 | | 9 | 33(0.8) | 50 | [5] | [16] | [-9] | 64 | 8 | CR | -0.2 | HoldShort | | (5) | 14 | -24 | -6 | 1 | 1.1,86 | 74 | | 22 | Aug/2 | 13 | 95.7 | 95.91 | 96.03(0.01) | 96.11(0.02) | 96.13(0.02) | 96.19 | 1.7 | | 9 | 32(1) | 50 | [5] | [16] | [-5] | 89 | 15 | CR | 0.7 | OpenShort | | (5) | 9 | -19 | 9 | 1 | 1.7,96 | 74 | | 23 | Aug/2 | 12 | 95.7 | 95.91 | 96.02(0.02) | 96.09(0.02) | 96.11(0.03) | 96.23 | 1.8 | | 9 | 31(4.3) | 50 | [9] | [22] | [14] | 107 | 8 | UT | 1.3 | HoldLong | | (10) | 14 | 29 | 28 | 2 | 2.3,99 | 74 | | 24 | Aug/2 | 11 | 95.7 | 95.91 | 96.01(0.02) | 96.07(0.02) | 96.08(0.02) | 96.17 | 1.6 | | 9 | 27(3) | 50 | [9] | [17] | [13] | 83 | 6 | UT | 1.2 | OpenLong | | (5) | 9 | 38 | 3 | 2 | 2.1,80 | 74 | | 25 | Aug/2 | 10 | 95.7 | 95.91 | 96.01(0) | 96.05(0.02) | 96.06(-0.01) | 96.09 | 1.3 | | 9 | 24(0.3) | 50 | [0] | [2] | [14] | 62 | 8 | UR | 0.4 | SmallShort | | (5) | -5 | 48 | -10 | 2 | 1.5,74 | 74 | | | | |
| 26 | Aug/2 | 9 | 95.7 | 95.91 | 95.99(0.01) | 96.05(0) | 96.06(-0.02) | 95.99 | 1 | | 9 | 23(-0.5) | 40 | [5] | [-6] | [-16] | 23 | -14 | DR | -1 | OpenShort? | | (0) | -9 | -33 | -25 | -5 | 0,73 | 74 | | 27 | Jul/30 | 15 | 95.65 | 95.89 | 95.98(0.01) | 96.03(0.02) | 96.06(0) | 96.06 | 1.4 | | 14 | 24(0.7) | 50 | [5] | [8] | [-7] | 73 | 1 | CR | -0.3 | HoldShort? | | (5) | 0 | -14 | -11 | 1 | 1.2,93 | 65 | | 28 | Jul/30 | 14 | 95.65 | 95.89 | 95.98(0) | 96.01(0.01) | 96.08(0.01) | 96.09 | 1.5 | | 14 | 23(1.6) | 45 | [0] | [9] | [-1] | 92 | 12 | CR | 0.1 | OpenShort | | (5) | 5 | 0 | -8 | 2 | 1.7,99 | 65 | | 29 | Jul/30 | 13 | 95.65 | 95.89 | 95.97(0.01) | 96(0.02) | 96.07(0.03) | 96.09 | 1.5 | | 14 | 21(2.1) | 50 | [5] | [22] | [0] | 98 | 8 | UT | 0.3 | OpenLong | | (5) | 14 | 0 | -1 | 1 | 1.9,100 | 65 | | 30 | Jul/30 | 12 | 95.65 | 95.89 | 95.96(0.01) | 95.98(0.01) | 96.04(0.04) | 96.09 | 1.5 | | 14 | 19(2.6) | 50 | [5] | [24] | [3] | 105 | 10 | TP | 0.9 | OpenShort | | (5) | 18 | 5 | 7 | 7 | 2.2,100 | 65 | | | | |
| 31 | Jul/30 | 11 | 95.65 | 95.89 | 95.95(0.01) | 95.97(0.01) | 96(0.03) | 96.08 | 1.4 | | 14 | 17(3.2) | 50 | [5] | [20] | [12] | 115 | 8 | UT | 1.6 | HoldLong | | (5) | 14 | 14 | 41 | 1 | 2.6,100 | 65 | | 32 | Jul/30 | 10 | 95.65 | 95.89 | 95.94(0.01) | 95.96(0.02) | 95.97(0.02) | 96.05 | 1.3 | | 14 | 14(2.6) | 50 | [5] | [17] | [11] | 100 | 5 | UT | 2 | HoldLong | | (0) | 9 | 10 | 43 | 7 | 2.7,82 | 65 | | 33 | Jul/30 | 9 | 95.65 | 95.89 | 95.94(0) | 95.95(0.01) | 95.95(0.02) | 96.03 | 1.3 | | 14 | 11(2.2) | 50 | [0] | [14] | [19] | 85 | 15 | UR | 2.5 | SmallShort? | | (5) | 9 | 43 | 30 | 1 | 3.1,57 | 65 | | 34 | Jul/29 | 15 | 95.59 | 95.84 | 95.94(0) | 95.95(0) | 95.95(-0) | 95.94 | 1.1 | | 14 | 9(0.6) | 50 | [0] | [2] | [2] | -8 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | -7 | 0 | 0.4,32 | 62 | | 35 | Jul/29 | 14 | 95.59 | 95.84 | 95.93(0.01) | 95.95(0) | 95.93(-0.01) | 95.92 | 1 | | 14 | 8(-5.2) | 50 | [5] | [-1] | [-3] | -29 | -12 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -17 | 0 | -0.4,31 | 62 | | | | |
| 36 | Jul/29 | 13 | 95.59 | 95.84 | 95.92(0.01) | 95.95(0) | 95.94(-0.01) | 95.92 | 1 | | 14 | 13(-2.5) | 50 | [5] | [-1] | [-5] | -6 | -12 | DR | -0.5 | OpenShort | | (5) | -5 | -10 | -10 | 0 | 0,44 | 62 | | 37 | Jul/29 | 12 | 95.59 | 95.84 | 95.92(0) | 95.94(0.01) | 95.95(0.01) | 95.94 | 1.1 | | 14 | 16(-1.4) | 50 | [0] | [9] | [-5] | 12 | 2 | CR | -0.2 | HoldShort | | (5) | 5 | -10 | -10 | -5 | 0.6,47 | 62 | | 38 | Jul/29 | 11 | 95.59 | 95.84 | 95.91(0.01) | 95.94(-0) | 95.95(-0) | 95.96 | 1.1 | | 14 | 17(-0.8) | 50 | [5] | [3] | [2] | 21 | 1 | UT | 0.4 | OpenLong | | (0) | 0 | 14 | -20 | 6 | 0.9,48 | 62 | | 39 | Jul/29 | 10 | 95.59 | 95.84 | 95.9(0.01) | 95.94(-0) | 95.94(-0.01) | 95.93 | 1 | | 14 | 18(-1) | 50 | [5] | [-1] | [-3] | 23 | -12 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -7 | 0 | 0.5,60 | 62 | | 40 | Jul/29 | 9 | 95.59 | 95.84 | 95.9(0) | 95.94(0) | 95.95(0.01) | 95.94 | 1.1 | | 14 | 19(-0.2) | 35 | [0] | [7] | [-12] | 41 | 12 | CR | -0.2 | HoldShort? | | (5) | 5 | -29 | -10 | -5 | 0.8,71 | 62 | | | | |
| 41 | Jul/28 | 15 | 95.55 | 95.8 | 95.89(0.01) | 95.93(0.01) | 95.94(0.02) | 96 | 1.4 | | 14 | 19(1.4) | 50 | [5] | [16] | [17] | 81 | 5 | UT | 0.9 | OpenLong? | | (5) | 9 | 48 | 4 | 6 | 1.7,88 | 58 | | 42 | Jul/28 | 14 | 95.55 | 95.8 | 95.88(0.01) | 95.93(-0) | 95.94(-0) | 95.9 | 1.1 | | 14 | 18(-1.4) | 50 | [5] | [5] | [-8] | 45 | -9 | CR | -0.3 | HoldShort | | (0) | 0 | -24 | 0 | 0 | 0.3,87 | 58 | | 43 | Jul/28 | 13 | 95.55 | 95.8 | 95.87(0.01) | 95.92(0.01) | 95.94(-0) | 95.95 | 1.2 | | 14 | 19(-0.9) | 50 | [5] | [7] | [1] | 72 | 1 | UT | 0.5 | OpenLong | | (5) | 0 | 0 | 6 | 0 | 1.3,89 | 58 | | 44 | Jul/28 | 12 | 95.55 | 95.8 | 95.86(0.01) | 95.91(-0.01) | 95.92(0.01) | 95.95 | 1.2 | | 14 | 20(-0.8) | 50 | [5] | [7] | [8] | 68 | 3 | UT | 0.5 | OpenLong | | (5) | 5 | 19 | 7 | 0 | 1.4,83 | 58 | | 45 | Jul/28 | 11 | 95.55 | 95.8 | 95.85(0.01) | 95.92(0.02) | 95.92(-0) | 95.91 | 1.1 | | 14 | 21(-0.3) | 50 | [5] | [9] | [-3] | 44 | 1 | CR | 0 | HoldShort | | (5) | 0 | -5 | -9 | -4 | 0.9,71 | 58 | | | | |
| 46 | Jul/28 | 10 | 95.55 | 95.8 | 95.85(0.01) | 95.9(0.01) | 95.91(-0.01) | 95.92 | 1.1 | | 14 | 21(-0.6) | 50 | [5] | [2] | [4] | 53 | -2 | UT | 0.1 | OpenLong | | (5) | -5 | 14 | -4 | 1 | 1,78 | 58 | | 47 | Jul/28 | 9 | 95.55 | 95.8 | 95.84(0.01) | 95.89(0.01) | 95.91(0) | 95.89 | 1 | | 14 | 22(-0.5) | 50 | [5] | [7] | [-9] | 47 | 1 | CR | -0.4 | HoldShort? | | (5) | 0 | -24 | -6 | -4 | 0.7,79 | 58 | | 48 | Jul/27 | 15 | 95.5 | 95.73 | 95.83(0.01) | 95.88(0.01) | 95.92(0.01) | 95.94 | 1.3 | | 14 | 22(-0.4) | 50 | [5] | [12] | [7] | 71 | 3 | UT | 0.3 | OpenLong? | | (5) | 5 | 10 | 24 | 1 | 1.5,83 | 57 | | 49 | Jul/27 | 14 | 95.5 | 95.73 | 95.82(0.01) | 95.87(0.01) | 95.91(-0.01) | 95.92 | 1.3 | | 14 | 23(1) | 50 | [5] | [3] | [5] | 64 | -2 | UT | 0.1 | OpenLong | | (5) | -5 | 5 | 21 | 1 | 1.3,81 | 57 | | 50 | Jul/27 | 13 | 95.5 | 95.73 | 95.82(0) | 95.86(0.01) | 95.92(0.03) | 95.91 | 1.2 | | 14 | 22(1) | 50 | [0] | [20] | [1] | 64 | 17 | UR | -0.1 | SmallShort | | (0) | 14 | -10 | 21 | 7 | 1.4,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|