|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $366.2700 One month high (close): $409.8400
TWLO Daily Change: 0.69% Daily StdDev 2.91% TWLO EMA_5_Trend: -0.8% 10Minute StdDev: $4.0566
Latest Price : $377.08(0.69%) | Mon. Aug 9, 2021($2.8) Fri. Aug 6, 2021($3.2) Thu. Aug 5, 2021($3) Wed. Aug 4, 2021($2.8) Tue. Aug 3, 2021($6.4) Mon. Aug 2, 2021($3.8) Fri. Jul 30, 2021($8.3) Thu. Jul 29, 2021($2.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 385.7 | 384.99 | 372.97(-0.03) | 372.82(0.18) | 374.94(0.21) | 375.7 | -0.9 | | -2 | 43(-0.9) | -15 | [-1] | [8] | [4] | 60 | 154 | UR | 0.2 | SmallShort | | (-3) | 7 | -0 | 15 | 17 | 0.6,95 | 53 | Sample size 30 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.91%(47%)
Daily Trend: %
Up Forces:
Down Forces: 372.97(hourly_sma_20 -0.73%)
Support Levels: 372.82(weak_hourly_sma_10 -0.77%)
Resistance Levels: 384.99(daily_ema_10 2.47%) 385.7(daily_ema_20 2.66%)
|
| | | 2 | Aug/5 | 10 | 385.7 | 384.99 | 373.1(-0.03) | 372.17(0.23) | 374.17(0.25) | 375.73 | -0.9 | | -2 | 44(-0.9) | -5 | [-1] | [10] | [9] | 43 | 166 | UR | 0.3 | SmallShort | | (-1) | 9 | 13 | 16 | 18 | 0.5,80 | 53 | | 3 | Aug/5 | 9 | 385.7 | 384.99 | 373.23(0.03) | 371.33(0.18) | 373.24(0.16) | 374.27 | -1 | | -2 | 45(0) | 5 | [1] | [7] | [3] | 22 | 42 | RG | 0.2 | Wait? | | (-2) | 6 | -3 | 15 | 18 | 0.2,67 | 53 | | 4 | Aug/4 | 15 | 386.15 | 387.74 | 373.11(0.1) | 370.67(0.19) | 372.66(0.28) | 374.56 | -1 | | -1 | 45(-2.1) | 30 | [3] | [12] | [6] | 14 | 10 | UT | 0.4 | OpenLong? | | (1) | 10 | 1 | 16 | 20 | 0.3,56 | 57 | | 5 | Aug/4 | 14 | 386.15 | 387.74 | 372.72(-0.01) | 369.95(0.22) | 371.64(0.26) | 374.44 | -1 | | -1 | 47(-0.1) | 25 | [-0] | [11] | [13] | -4 | 125 | UR | 0.5 | SmallShort | | (4) | 9 | 23 | 11 | 20 | 0.3,39 | 57 | | | | |
| 6 | Aug/4 | 13 | 386.15 | 387.74 | 372.75(-0.05) | 369.13(0.02) | 370.69(0.14) | 371.86 | -1.3 | | -1 | 47(-0.3) | 0 | [-2] | [3] | [8] | -24 | 67 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 9 | 20 | -0.2,31 | 57 | | 7 | Aug/4 | 12 | 386.15 | 387.74 | 372.95(-0.08) | 369.05(-0.13) | 370.16(0.2) | 371.09 | -1.3 | | -1 | 47(-0.5) | 5 | [-3] | [2] | [6] | -34 | 82 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 7 | 20 | -0.4,26 | 57 | | 8 | Aug/4 | 11 | 386.15 | 387.74 | 373.24(-0.09) | 369.53(-0.25) | 369.42(0.2) | 371.36 | -1.3 | | -1 | 48(-0.8) | 10 | [-3] | [0] | [14] | -37 | 94 | UR | 0.4 | SmallShort | | (-3) | 7 | 17 | 9 | 20 | -0.4,23 | 57 | | 9 | Aug/4 | 10 | 386.15 | 387.74 | 373.59(-0.12) | 370.47(-0.37) | 368.68(0.11) | 369.44 | -1.5 | | -1 | 48(0) | -15 | [-4] | [-5] | [5] | -51 | 42 | DP | 0.1 | OpenShort | | (-4) | 4 | -3 | 9 | 20 | -0.8,19 | 57 | | 10 | Aug/4 | 9 | 386.15 | 387.74 | 374.03(-0.11) | 371.84(-0.34) | 368.26(0.19) | 369.73 | -1.5 | | -1 | 48(0.3) | -5 | [-4] | [-2] | [5] | -55 | 51 | RG | 0.3 | Wait? | | (-4) | 7 | 5 | 8 | 20 | -0.8,15 | 57 | | | | |
| 11 | Aug/3 | 15 | 386.92 | 389.8 | 374.44(-0.05) | 373.12(-0.24) | 367.56(-0.1) | 369.2 | -1.6 | | -1 | 48(0.2) | -5 | [-2] | [-10] | [4] | -64 | -113 | RG | 0.3 | Wait? | | (-4) | -3 | 17 | 4 | -20 | -1,11 | 50 | | 12 | Aug/3 | 14 | 386.92 | 389.8 | 374.62(-0.31) | 374.03(-0.29) | 367.94(-0.46) | 367.37 | -1.8 | | -1 | 48(-7.2) | -50 | [-10] | [-25] | [-7] | -78 | 7 | DT | -0.1 | HoldShort | | (-2) | -15 | -3 | -4 | -20 | -1.4,7 | 50 | | 13 | Aug/3 | 13 | 386.92 | 389.8 | 375.79(-0.3) | 375.12(-0.11) | 369.63(-0.7) | 367.66 | -1.7 | | -1 | 55(-4.5) | -50 | [-10] | [-29] | [-11] | -78 | -94 | DT | -0.3 | HoldShort | | (-11) | -23 | 3 | -15 | -20 | -1.3,5 | 50 | | 14 | Aug/3 | 12 | 386.92 | 389.8 | 376.93(-0.32) | 375.55(0.01) | 372.25(-0.85) | 367.35 | -1.8 | | -1 | 60(-3.3) | -50 | [-11] | [-33] | [-13] | -77 | -142 | DT | -0.7 | HoldShort | | (-11) | -28 | 10 | -24 | -20 | -1.5,11 | 50 | | 15 | Aug/3 | 11 | 386.92 | 389.8 | 378.15(-0.36) | 375.5(-0.23) | 375.42(-0.86) | 366.23 | -1.9 | | -1 | 63(-1.7) | -50 | [-12] | [-37] | [-29] | -66 | -176 | DT | -1.3 | OpenShort | | (-12) | -29 | -44 | -29 | -20 | -1.7,27 | 50 | | | | |
| 16 | Aug/3 | 10 | 386.92 | 389.8 | 379.51(-0.32) | 376.37(-0.13) | 378.69(-0.38) | 371.1 | -1.4 | | -1 | 65(-5) | -50 | [-11] | [-19] | [-22] | -33 | 4 | DT | -1.1 | OpenShort | | (-10) | -13 | -42 | -15 | -20 | -1.2,47 | 50 | | 17 | Aug/3 | 9 | 386.92 | 389.8 | 380.74(-0.29) | 376.84(-0.03) | 380.12(-0.13) | 375.82 | -1 | | -1 | 70(-6.8) | -50 | [-10] | [-9] | [-15] | -4 | 127 | DT | -0.6 | OpenShort? | | (-9) | -4 | -43 | -0 | -10 | -0.6,61 | 50 | | 18 | Aug/2 | 15 | 388.18 | 392.04 | 381.84(-0.21) | 376.96(0.07) | 380.62(0.47) | 380.77 | -0.7 | | 1 | 76(-8.7) | -20 | [-7] | [15] | [0] | 20 | 296 | RG | 0 | Wait? | | (-8) | 16 | -21 | 17 | 20 | -0.1,72 | 47 | | 19 | Aug/2 | 14 | 388.18 | 392.04 | 382.64(-0.15) | 376.7(0.13) | 378.85(0.87) | 383.2 | -0.5 | | 1 | 85(-3.6) | 25 | [-5] | [30] | [12] | 11 | 378 | UR | 0.5 | SmallShort | | (-6) | 29 | 6 | 19 | 20 | 0.1,58 | 47 | | 20 | Aug/2 | 13 | 388.18 | 392.04 | 383.22(-0.14) | 376.22(0.12) | 375.57(0.4) | 382.54 | -0.5 | | 1 | 89(-2.6) | 35 | [-5] | [14] | [24] | -3 | 222 | UR | 0.7 | SmallShort | | (-6) | 13 | 37 | 24 | 20 | -0.1,50 | 47 | | | | |
| 21 | Aug/2 | 12 | 388.18 | 392.04 | 383.77(-0.19) | 375.76(0.15) | 374.06(0.13) | 378.29 | -0.9 | | 1 | 91(-1.1) | 10 | [-6] | [5] | [5] | -31 | 84 | UR | 0.4 | SmallShort | | (-7) | 4 | 0 | 22 | 16 | -0.6,34 | 47 | | 22 | Aug/2 | 11 | 388.18 | 392.04 | 384.52(-0.22) | 375.21(-0.33) | 373.56(0.07) | 378.29 | -0.9 | | 1 | 92(-1.6) | 40 | [-7] | [-5] | [31] | -45 | 79 | RG | 0.5 | Wait | | (-7) | 2 | 57 | 10 | 20 | -0.6,20 | 47 | | 23 | Aug/2 | 10 | 388.18 | 392.04 | 385.37(-0.28) | 376.45(-0.49) | 373.31(-0.33) | 371.93 | -1.5 | | 1 | 94(3.4) | -10 | [-9] | [-22] | [17] | -76 | -150 | DP | -0.1 | OpenShort | | (-11) | -11 | 47 | -1 | 20 | -1.4,9 | 47 | | 24 | Aug/2 | 9 | 388.18 | 392.04 | 386.45(-0.34) | 378.31(-0.66) | 374.56(-0.62) | 366.79 | -2 | | 1 | 91(9.8) | -50 | [-11] | [-35] | [-32] | -96 | -325 | DT | -0.8 | OpenShort? | | (-12) | -21 | -73 | -9 | -20 | -2.1,7 | 47 | | 25 | Jul/30 | 15 | 388.69 | 392.28 | 387.75(-0.19) | 380.81(-0.48) | 376.88(-0.15) | 374.98 | -1.3 | | 1 | 81(3.6) | -25 | [-6] | [-15] | [-3] | -75 | -175 | DT | -0.2 | OpenShort? | | (-8) | -5 | -7 | -2 | -7 | -1.5,13 | 43 | | | | |
| 26 | Jul/30 | 14 | 388.69 | 392.28 | 388.5(-0.15) | 382.65(-0.52) | 377.46(0.16) | 375.8 | -1.2 | | 1 | 77(5.1) | -10 | [-5] | [-5] | [-5] | -73 | -142 | DT | -0.2 | OpenShort | | (-6) | 5 | -11 | 1 | -15 | -1.6,17 | 43 | | 27 | Jul/30 | 13 | 388.69 | 392.28 | 389.09(-0.1) | 384.64(-0.54) | 376.87(-0.72) | 377.03 | -1.1 | | 1 | 72(4.4) | -30 | [-3] | [-34] | [-5] | -70 | -391 | DT | 0 | OpenShort | | (-5) | -24 | -10 | 3 | -20 | -1.6,20 | 43 | | 28 | Jul/30 | 12 | 388.69 | 392.28 | 389.48(-0.04) | 386.72(-0.48) | 379.6(-0.64) | 378.18 | -1 | | 1 | 68(1.9) | -10 | [-1] | [-30] | [-4] | -69 | -410 | DT | -0.2 | OpenShort | | (-3) | -21 | -2 | 9 | -20 | -1.6,21 | 43 | | 29 | Jul/30 | 11 | 388.69 | 392.28 | 389.62(-0.06) | 388.57(-0.42) | 382.06(-0.7) | 378.4 | -1 | | 1 | 66(2.8) | -25 | [-2] | [-31] | [-10] | -76 | -404 | DT | -0.5 | OpenShort | | (-1) | -23 | 5 | -22 | -20 | -1.6,14 | 43 | | 30 | Jul/30 | 10 | 388.69 | 392.28 | 389.84(-0.05) | 390.21(-0.4) | 384.75(-0.8) | 377.87 | -1 | | 1 | 63(3.1) | -10 | [-2] | [-34] | [-0] | -78 | -460 | DT | -1.1 | OpenShort | | (-2) | -27 | 45 | -27 | -20 | -1.8,17 | 43 | | | | |
| 31 | Jul/30 | 9 | 388.69 | 392.28 | 390.04(-0.2) | 391.79(-0.52) | 387.85(-1.16) | 372.85 | -1.5 | | 1 | 60(13.3) | -50 | [-7] | [-50] | [-76] | -95 | -530 | DT | -2.4 | OpenShort? | | (-4) | -39 | -153 | -40 | -20 | -2.8,25 | 43 | | 32 | Jul/29 | 15 | 389.45 | 392.82 | 390.83(-0.06) | 393.82(-0.12) | 392.42(-0.36) | 390.68 | 0.1 | | 3 | 47(-3.6) | -15 | [-2] | [-13] | [-5] | -11 | -30 | DT | -0.4 | OpenShort? | | (1) | -12 | 1 | -19 | -20 | -0,39 | 50 | | 33 | Jul/29 | 14 | 389.45 | 392.82 | 391.05(-0.11) | 394.29(-0.08) | 393.85(-0.31) | 390.52 | 0.1 | | 3 | 50(-2.9) | -35 | [-4] | [-11] | [-11] | 4 | 23 | DT | -0.7 | OpenShort | | (-2) | -11 | -11 | -19 | -20 | -0.1,56 | 50 | | 34 | Jul/29 | 13 | 389.45 | 392.82 | 391.47(-0.11) | 394.59(-0.03) | 395.08(-0.15) | 391.81 | 0.2 | | 3 | 53(-3.5) | -25 | [-4] | [-5] | [-10] | 25 | 82 | DT | -0.6 | OpenShort | | (-3) | -5 | -13 | -13 | -20 | 0.1,72 | 50 | | 35 | Jul/29 | 12 | 389.45 | 392.82 | 391.89(-0.07) | 394.69(0.09) | 395.68(-0.01) | 393.37 | 0.4 | | 3 | 57(-2.2) | -15 | [-2] | [2] | [-10] | 45 | 109 | RG | -0.4 | Wait | | (-3) | -0 | -20 | -1 | -20 | 0.3,87 | 50 | | | | |
| 36 | Jul/29 | 11 | 389.45 | 392.82 | 392.18(-0.06) | 394.35(0.21) | 395.73(0.13) | 395.72 | 0.6 | | 3 | 59(-2.2) | -15 | [-2] | [9] | [-6] | 61 | 183 | RG | -0 | Wait | | (-2) | 4 | -18 | 9 | -18 | 0.6,96 | 50 | | 37 | Jul/29 | 10 | 389.45 | 392.82 | 392.41(-0.01) | 393.53(0.33) | 395.22(0.12) | 397.82 | 0.9 | | 3 | 61(-0.4) | 5 | [-0] | [11] | [6] | 65 | 179 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 14 | 7 | 0.9,92 | 50 | | 38 | Jul/29 | 9 | 389.45 | 392.82 | 392.45(-0.04) | 392.25(0.4) | 394.73(0.16) | 396.67 | 0.7 | | 3 | 61(-1.6) | 15 | [-1] | [13] | [7] | 49 | 194 | UR | 0.3 | SmallShort? | | (-1) | 5 | 16 | 11 | -6 | 0.7,81 | 50 | | 39 | Jul/28 | 15 | 389.51 | 390.49 | 392.61(-0.07) | 390.67(0.31) | 394.1(0.1) | 394.8 | 0.5 | | 1 | 63(-1.8) | -5 | [-2] | [9] | [5] | 35 | 159 | UR | 0.1 | SmallShort? | | (-2) | 3 | 10 | 5 | 8 | 0.4,75 | 55 | | 40 | Jul/28 | 14 | 389.51 | 390.49 | 392.88(-0.2) | 389.46(0.3) | 393.7(0.19) | 393.62 | 0.4 | | 1 | 65(-9.8) | -20 | [-7] | [11] | [3] | 22 | 265 | UR | -0 | SmallShort | | (-3) | 6 | 4 | 6 | 11 | 0.1,69 | 55 | | | | |
| 41 | Jul/28 | 13 | 389.51 | 390.49 | 393.68(-0.21) | 388.3(0.12) | 392.97(0.29) | 393.17 | 0.4 | | 1 | 75(-8.1) | -25 | [-7] | [11] | [0] | 16 | 271 | RG | 0 | Wait | | (-7) | 10 | -19 | 11 | 20 | -0.1,68 | 55 | | 42 | Jul/28 | 12 | 389.51 | 390.49 | 394.52(-0.18) | 387.85(0.01) | 391.84(0.53) | 395.41 | 0.6 | | 1 | 83(-6.4) | 20 | [-6] | [17] | [19] | 20 | 331 | UR | 0.4 | SmallShort | | (-6) | 18 | 16 | 20 | 20 | 0.1,67 | 55 | | 43 | Jul/28 | 11 | 389.51 | 390.49 | 395.22(-0.23) | 387.81(-0.14) | 389.76(0.65) | 393.5 | 0.4 | | 1 | 89(-6.8) | 20 | [-8] | [18] | [16] | 3 | 349 | UR | 0.4 | SmallShort | | (-7) | 22 | 6 | 21 | 20 | -0.2,58 | 55 | | 44 | Jul/28 | 10 | 389.51 | 390.49 | 396.12(-0.2) | 388.35(-0.19) | 387.25(0.53) | 392.8 | 0.3 | | 1 | 96(-3.3) | 30 | [-7] | [14] | [21] | -16 | 249 | UR | 0.6 | SmallShort | | (-8) | 18 | 24 | 21 | 20 | -0.4,44 | 55 | | 45 | Jul/28 | 9 | 389.51 | 390.49 | 396.9(-0.22) | 389.1(-0.24) | 385.22(0.41) | 389.96 | 0 | | 1 | 99(-1.5) | 25 | [-7] | [9] | [16] | -40 | 150 | UR | 0.5 | SmallShort? | | (-8) | 14 | 21 | 20 | 20 | -0.7,28 | 55 | | | | |
| 46 | Jul/27 | 15 | 389.73 | 388.72 | 397.79(-0.26) | 390.02(-0.32) | 383.63(-0.06) | 387.54 | -0.2 | | -1 | 101(2.6) | -15 | [-9] | [-10] | [12] | -59 | -18 | DP | 0.4 | OpenShort? | | (-9) | -2 | 22 | 15 | 20 | -1,16 | 50 | | 47 | Jul/27 | 14 | 389.73 | 388.72 | 398.84(-0.25) | 391.29(-0.35) | 383.85(-0.52) | 385.01 | -0.5 | | -1 | 98(4.4) | -25 | [-8] | [-25] | [11] | -80 | -231 | DP | 0.1 | OpenShort | | (-10) | -17 | 36 | 13 | -20 | -1.4,5 | 50 | | 48 | Jul/27 | 13 | 389.73 | 388.72 | 399.85(-0.3) | 392.66(-0.48) | 385.85(-0.93) | 380.92 | -0.9 | | -1 | 94(9.9) | -50 | [-10] | [-42] | [-19] | -99 | -401 | DT | -0.5 | OpenShort | | (-11) | -31 | -15 | -33 | -20 | -2,1 | 50 | | 49 | Jul/27 | 12 | 389.73 | 388.72 | 401.07(-0.29) | 394.56(-0.44) | 389.46(-0.89) | 382.68 | -0.7 | | -1 | 84(10.6) | -50 | [-10] | [-40] | [-13] | -104 | -394 | DT | -0.8 | HoldShort | | (-10) | -30 | 6 | -35 | -20 | -2.2,1 | 50 | | 50 | Jul/27 | 11 | 389.73 | 388.72 | 402.24(-0.29) | 396.3(-0.69) | 392.97(-0.87) | 382.02 | -0.8 | | -1 | 73(16.1) | -50 | [-10] | [-43] | [-34] | -118 | -428 | DT | -1.5 | HoldShort | | (-10) | -29 | -57 | -39 | -20 | -2.7,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|